Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Singularity FinanceSFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004355

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4568

ethereum

Categories:

Bid

UST 0.004187

Exchange

GATEIO

Ask

UST 0.004355

Last Trade Time

20:54:01

Volume (24h)

$ 0

Last Trade Size

929.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.004355

Fully Diluted Market Cap

UST 2,177,500

Genesis Date

Days Range 0.004355-0.004355

52 Weeks Range 0.00335-0.050

Circulating Supply 500,000,000 / 500,000,000

100%

#	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
HitBTC	0.04105	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	SFI/USDT	/crypto/Singularity-Finance-SFI	1	/crypto/Singularity-Finance-SFI	6 hours ago
KuCoin	0.00427	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0.00000000	SFI/USDT	/crypto/Singularity-Finance-SFI	2	/crypto/Singularity-Finance-SFI	6 hours ago
Gate	0.004271	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0.00000000	SFI/USDT	/crypto/Singularity-Finance-SFI	3	/crypto/Singularity-Finance-SFI	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00441	-5.5E-5	-1.24716553288	0.004	0.004943	95479.3142857	CX
4	0.0045	-0.000145	-3.22222222222	0.00335	0.01441	230711.092857	CX
12	0.0055	-0.001145	-20.8181818182	0.00335	0.01441	441641.529762	CX
26	0.01002	-0.005665	-56.5369261477	0.00335	0.01441	1205492.15923	CX
52	0.04247	-0.038115	-89.7457028491	0.00335	0.05	1756277.12075	CX
156	0.06187	-0.057515	-92.9610473574	0.00335	0.062	1732651.57074	CX
260	0.06187	-0.057515	-92.9610473574	0.00335	0.062	1732651.57074	CX

Singularity Finance is an EVM compatible Layer 2 blockchain which brings the AI economy onchain. It offers a compliant RWA tokenisation framework to tokenise AI compute and monetise AI agents.

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, Web3 and...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, Web3 and...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, Web3 and...

KOSPI drops 9.99% for steepest daily loss since March

The KOSPI's sharp decline highlights the global market's vulnerability to US economic signals, impacting tech stocks and investor strategies. The...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, Web3 and...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.004355	-9.0E-5	-2.02	0.004445	0.004943	0.004027	100771
1782172200	0.004445	0.000326	7.91	0.004119	0.004619	0.004119	120147
1782085800	0.004119	-0.000141	-3.31	0.00427	0.004617	0.004119	174760
1781999400	0.00426	-0.00016	-3.62	0.00442	0.00483	0.004	36490
1781913000	0.00442	5.0E-5	1.14	0.00437	0.004485	0.00437	94613
1781826600	0.00437	-2.0E-5	-0.46	0.00439	0.00447	0.00431	125980
1781740200	0.00439	2.0E-5	0.46	0.00441	0.00442	0.00436	15593
1781653800	0.00437	1.0E-5	0.23	0.00436	0.00443	0.0043	72187
1781567400	0.00436	5.0E-5	1.16	0.00431	0.0044	0.00425	209417
1781481000	0.00431	-3.1E-5	-0.71	0.004341	0.00435	0.0043	11453
1781394600	0.004341	4.1E-5	0.95	0.0043	0.0044	0.0043	57568
1781308200	0.0043	-8.0E-5	-1.83	0.00438	0.00452	0.00428	196600
1781221800	0.00438	-2.0E-5	-0.45	0.0044	0.0044	0.004291	72204
1781135400	0.0044	0.00015	3.53	0.00425	0.00446	0.00425	143516
1781049000	0.00425	3.0E-5	0.71	0.00422	0.00438	0.0042	731310
1780962600	0.00422	0.00029	7.38	0.00393	0.01441	0.00393	1709143
1780876200	0.00393	-0.00011	-2.72	0.00404	0.0041	0.00393	16325
1780789800	0.00404	-8.0E-5	-1.94	0.00414	0.00415	0.00404	64121
1780703400	0.00412	-0.00051	-11.02	0.00463	0.00463	0.00412	212367
1780617000	0.00463	-7.0E-5	-1.49	0.004698	0.00472	0.00448	233292
1780530600	0.0047	0.00022	4.91	0.00448	0.00473	0.00435	448597
1780444200	0.00448	0.000138	3.18	0.004342	0.004529	0.004342	267735
1780357800	0.004342	9.0E-6	0.21	0.004333	0.004519	0.00428	397945
1780271400	0.004333	0.000333	8.33	0.004	0.00435	0.004	49524
1780185000	0.004	-0.00033	-7.62	0.00433	0.00433	0.00361	9294
1780098600	0.00433	-9.0E-5	-2.04	0.00442	0.00558	0.00335	587714
1780012200	0.00442	1.0E-5	0.23	0.00441	0.00447	0.00436	176131
1779925800	0.00441	-9.0E-5	-2.00	0.0045	0.00527	0.00431	125107
1779839400	0.0045	-0.0001	-2.17	0.0046	0.00463	0.00443	332008
1779753000	0.0046	-0.00037	-7.44	0.00497	0.00497	0.00458	46950
1779666600	0.00497	-0.000322	-6.08	0.005292	0.005292	0.004773	288751
1779580200	0.005292	-0.000133	-2.45	0.005425	0.005425	0.00521	62610
1779493800	0.005425	-0.000275	-4.82	0.0057	0.0057	0.005425	215198
1779407400	0.0057	9.9E-5	1.77	0.005601	0.00571	0.00559	135684
1779321000	0.005601	3.1E-5	0.56	0.00557	0.00562	0.00557	9898
1779234600	0.00557	-0.00017	-2.96	0.00574	0.00574	0.00555	56811
1779148200	0.00574	-0.00013	-2.21	0.00587	0.0069	0.0056	49259
1779061800	0.00587	-0.00016	-2.65	0.00603	0.00603	0.00585	52211
1778975400	0.00603	1.0E-5	0.17	0.00602	0.00606	0.005968	11322
1778889000	0.00602	0	0.00	0.00602	0.00602	0.00602	0
1778802600	0.00602	-5.0E-5	-0.82	0.00607	0.00618	0.00598	38438
1778716200	0.00607	0.00012	2.02	0.00595	0.00609	0.00589	41664
1778629800	0.00595	6.0E-5	1.02	0.00601	0.00601	0.00589	31432
1778543400	0.00589	-5.0E-5	-0.84	0.00594	0.0061	0.00579	73221
1778457000	0.00594	-6.0E-5	-1.00	0.006	0.006	0.00587	45583
1778370600	0.006	0.000194	3.34	0.005806	0.00632	0.005806	56743
1778284200	0.005806	0.000226	4.05	0.00559	0.006081	0.00555	1394548
1778197800	0.00558	-3.0E-5	-0.53	0.00561	0.005674	0.005466	333221
1778111400	0.00561	8.0E-6	0.14	0.005602	0.00575	0.00555	131648
1778025000	0.005602	0.000142	2.60	0.00546	0.00583	0.005434	223198
1777938600	0.00546	3.4E-5	0.63	0.005458	0.00555	0.00537	106337
1777852200	0.005426	-1.4E-5	-0.26	0.00544	0.005558	0.005351	11080
1777765800	0.00544	-5.0E-5	-0.91	0.00549	0.00549	0.00534	4884
1777679400	0.00549	1.0E-5	0.18	0.00548	0.00554	0.00546	19463
1777593000	0.00548	0.00013	2.43	0.00535	0.00554	0.00535	30912
1777506600	0.00535	-2.0E-5	-0.37	0.00537	0.0055	0.00535	69961
1777420200	0.00537	-7.4E-5	-1.36	0.005444	0.00558	0.00535	78076
1777333800	0.005444	-5.6E-5	-1.02	0.0055	0.005619	0.005437	149400
1777247400	0.0055	-0.00051	-8.49	0.00601	0.00615	0.0055	148381
1777161000	0.00601	0.000551	10.09	0.005522	0.00606	0.00525	249790
1777074600	0.005459	-0.000201	-3.55	0.00564	0.005856	0.005308	486678
1776988200	0.00566	-0.00012	-2.08	0.00578	0.00591	0.00557	277860
1776901800	0.00578	0.00018	3.21	0.0056	0.00578	0.00556	113546
1776815400	0.0056	0.00013	2.38	0.00547	0.0056	0.00539	21659
1776729000	0.00547	-0.00013	-2.32	0.0056	0.00563	0.005284	190601
1776642600	0.0056	-1.1E-5	-0.20	0.005611	0.005679	0.005562	107537
1776556200	0.005611	0.000172	3.16	0.005439	0.005759	0.005371	176141
1776469800	0.005439	-7.5E-5	-1.36	0.005514	0.005538	0.005337	688684
1776383400	0.005514	-2.6E-5	-0.47	0.00554	0.005739	0.00548	1659060
1776297000	0.00554	0.00026	4.92	0.00515	0.00564	0.00515	187807
1776210600	0.00528	0.000194	3.81	0.005086	0.00534	0.00502	1451659
1776124200	0.005086	-0.000363	-6.66	0.005449	0.006652	0.004959	3275643
1776037800	0.005449	-0.000113	-2.03	0.00555	0.00564	0.00542	1614273
1775951400	0.005562	0.000121	2.22	0.005453	0.00579	0.00539	1773479
1775865000	0.005441	-0.000319	-5.54	0.00576	0.005839	0.005414	1627519
1775778600	0.00576	0.000151	2.69	0.005609	0.00602	0.0055	193822
1775692200	0.005609	0.000268	5.02	0.005341	0.005879	0.005325	1931260
1775605800	0.005341	3.1E-5	0.58	0.00531	0.00547	0.005255	1910607
1775519400	0.00531	0.00016	3.11	0.005176	0.00546	0.00513	118433
1775433000	0.00515	-0.00015	-2.83	0.0053	0.00534	0.005101	1926740
1775346600	0.0053	0.000276	5.49	0.005102	0.00539	0.00495	411835
1775260200	0.005024	-0.000116	-2.26	0.00509	0.005238	0.004937	1974588
1775173800	0.00514	6.5E-5	1.28	0.005075	0.005206	0.004953	2154181
1775087400	0.005075	-0.000605	-10.65	0.0055	0.005687	0.005	1865672
1775001000	0.00568	-0.00039	-6.43	0.00607	0.006259	0.005491	2124716
1774914600	0.00607	-9.0E-6	-0.15	0.006079	0.006414	0.00607	984127
1774828200	0.006079	4.9E-5	0.81	0.006024	0.006553	0.005962	1563555
1774741800	0.00603	-6.0E-5	-0.99	0.00609	0.006182	0.00596	1476648
1774655400	0.00609	-4.3E-5	-0.70	0.006146	0.006172	0.005751	1761990
1774569000	0.006133	0.000505	8.97	0.005628	0.00637	0.00557	1883978
1774482600	0.005628	-0.000172	-2.97	0.005799	0.005952	0.00555	2018028
1774396200	0.0058	8.4E-5	1.47	0.005716	0.006098	0.005682	1932286