We could not find any results for:
Make sure your spelling is correct or try broadening your search.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1095859 | 0.0004981 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782709200 | USDT | $ 545.00 | SKYA/USDT | /crypto/Sekuya-Multiverse-SKYA | 1 | /crypto/Sekuya-Multiverse-SKYA | 100 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000505 | -6.0E-6 | -1.18811881188 | 0.000494 | 0.000512 | 8865305 | CX |
| 4 | 0.00062 | -0.000121 | -19.5161290323 | 0.000494 | 0.0007 | 7250519.89286 | CX |
| 12 | 0.000694 | -0.000195 | -28.0979827089 | 0.000494 | 0.001013 | 7970811.28635 | CX |
| 26 | 0.000694 | -0.000195 | -28.0979827089 | 0.000494 | 0.001013 | 7970811.28635 | CX |
| 52 | 0.000694 | -0.000195 | -28.0979827089 | 0.000494 | 0.001013 | 7970811.28635 | CX |
| 156 | 0.000694 | -0.000195 | -28.0979827089 | 0.000494 | 0.001013 | 7970811.28635 | CX |
| 260 | 0.000694 | -0.000195 | -28.0979827089 | 0.000494 | 0.001013 | 7970811.28635 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782690600 | 0.000502 | -6.0E-6 | -1.18 | 0.000508 | 0.000509 | 0.000495 | 7743748 |
| 1782604200 | 0.000508 | 9.0E-6 | 1.80 | 0.000499 | 0.000509 | 0.000494 | 5853193 |
| 1782517800 | 0.000499 | -2.0E-6 | -0.40 | 0.000502 | 0.000505 | 0.000494 | 6730963 |
| 1782431400 | 0.000501 | 0 | 0.00 | 0.0005 | 0.000506 | 0.000494 | 8376025 |
| 1782345000 | 0.000501 | -7.0E-6 | -1.38 | 0.000508 | 0.000511 | 0.000499 | 9872151 |
| 1782258600 | 0.000508 | 6.0E-6 | 1.20 | 0.000501 | 0.000512 | 0.000498 | 12410828 |
| 1782172200 | 0.000502 | -3.0E-6 | -0.59 | 0.000505 | 0.000509 | 0.000499 | 11070227 |
| 1782085800 | 0.000505 | 0 | 0.00 | 0.000507 | 0.000517 | 0.000498 | 12695289 |
| 1781999400 | 0.000505 | -1.1E-5 | -2.13 | 0.000511 | 0.000513 | 0.0005 | 8347277 |
| 1781913000 | 0.000516 | 7.0E-6 | 1.38 | 0.000509 | 0.000518 | 0.000504 | 10701325 |
| 1781826600 | 0.000509 | -2.0E-6 | -0.39 | 0.000511 | 0.000524 | 0.000503 | 9898180 |
| 1781740200 | 0.000511 | -7.0E-6 | -1.35 | 0.000518 | 0.00052 | 0.000506 | 7760652 |
| 1781653800 | 0.000518 | -2.0E-6 | -0.38 | 0.000519 | 0.000526 | 0.000509 | 11628577 |
| 1781567400 | 0.00052 | 2.0E-6 | 0.39 | 0.000518 | 0.000527 | 0.000501 | 6761821 |
| 1781481000 | 0.000518 | -3.0E-6 | -0.58 | 0.000521 | 0.000523 | 0.000501 | 2209961 |
| 1781394600 | 0.000521 | 1.1E-5 | 2.16 | 0.000508 | 0.000539 | 0.000505 | 3332484 |
| 1781308200 | 0.00051 | -1.0E-6 | -0.20 | 0.000506 | 0.000529 | 0.000503 | 8069757 |
| 1781221800 | 0.000511 | 0 | 0.00 | 0.000507 | 0.000521 | 0.000504 | 2013066 |
| 1781135400 | 0.000511 | -7.0E-6 | -1.35 | 0.000518 | 0.000537 | 0.000504 | 4454617 |
| 1781049000 | 0.000518 | -8.0E-6 | -1.52 | 0.000525 | 0.000535 | 0.000514 | 5175771 |
| 1780962600 | 0.000526 | -1.0E-5 | -1.87 | 0.000536 | 0.000536 | 0.000516 | 7141058 |
| 1780876200 | 0.000536 | 9.0E-6 | 1.71 | 0.000524 | 0.000536 | 0.000517 | 7044902 |
| 1780789800 | 0.000527 | -4.1E-5 | -7.22 | 0.000567 | 0.000572 | 0.000516 | 8051072 |
| 1780703400 | 0.000568 | -4.2E-5 | -6.89 | 0.00061 | 0.000621 | 0.000564 | 5996976 |
| 1780617000 | 0.00061 | 1.0E-6 | 0.16 | 0.000609 | 0.000621 | 0.000593 | 6066486 |
| 1780530600 | 0.000609 | -1.0E-6 | -0.16 | 0.00061 | 0.0007 | 0.000587 | 5551535 |
| 1780444200 | 0.00061 | -3.0E-6 | -0.49 | 0.000612 | 0.000639 | 0.000598 | 3477877 |
| 1780357800 | 0.000613 | -7.0E-6 | -1.13 | 0.00062 | 0.000691 | 0.0006 | 4578739 |
| 1780271400 | 0.00062 | -5.0E-6 | -0.80 | 0.000625 | 0.000647 | 0.000592 | 3344700 |
| 1780185000 | 0.000625 | -4.1E-5 | -6.16 | 0.000666 | 0.001013 | 0.000619 | 47295000 |
| 1780098600 | 0.000666 | 7.1E-5 | 11.93 | 0.000595 | 0.000685 | 0.000576 | 20033231 |
| 1780012200 | 0.000595 | -3.0E-6 | -0.50 | 0.000598 | 0.000607 | 0.000566 | 8071113 |
| 1779925800 | 0.000598 | 4.1E-5 | 7.36 | 0.000561 | 0.000604 | 0.000555 | 4647284 |
| 1779839400 | 0.000557 | -3.9E-5 | -6.54 | 0.000596 | 0.000601 | 0.000555 | 4997882 |
| 1779753000 | 0.000596 | 6.0E-6 | 1.02 | 0.00059 | 0.000613 | 0.00058 | 3912377 |
| 1779666600 | 0.00059 | -2.2E-5 | -3.59 | 0.000612 | 0.000625 | 0.000583 | 3679452 |
| 1779580200 | 0.000612 | -9.0E-6 | -1.45 | 0.000621 | 0.000629 | 0.000601 | 3826078 |
| 1779493800 | 0.000621 | -1.6E-5 | -2.51 | 0.000634 | 0.000634 | 0.000617 | 3062519 |
| 1779407400 | 0.000637 | 2.0E-5 | 3.24 | 0.000617 | 0.000639 | 0.000603 | 4821477 |
| 1779321000 | 0.000617 | -3.2E-5 | -4.93 | 0.000653 | 0.000665 | 0.000607 | 6250932 |
| 1779234600 | 0.000649 | -7.0E-6 | -1.07 | 0.000654 | 0.000662 | 0.000644 | 4176054 |
| 1779148200 | 0.000656 | -1.3E-5 | -1.94 | 0.000647 | 0.000664 | 0.000644 | 3960557 |
| 1779061800 | 0.000669 | 2.0E-6 | 0.30 | 0.000669 | 0.000676 | 0.000647 | 3347222 |
| 1778975400 | 0.000667 | -1.0E-5 | -1.48 | 0.000674 | 0.00068 | 0.000658 | 10080268 |
| 1778889000 | 0.000677 | 4.0E-6 | 0.59 | 0.000642 | 0.000688 | 0.000627 | 9419272 |
| 1778802600 | 0.000673 | 0 | 0.00 | 0.000673 | 0.000676 | 0.000624 | 6656388 |
| 1778716200 | 0.000673 | -6.0E-6 | -0.88 | 0.000675 | 0.000683 | 0.000668 | 10459144 |
| 1778629800 | 0.000679 | 4.4E-5 | 6.93 | 0.000635 | 0.000695 | 0.000621 | 9703586 |
| 1778543400 | 0.000635 | -1.8E-5 | -2.76 | 0.000653 | 0.000654 | 0.000616 | 9976860 |
| 1778457000 | 0.000653 | 1.8E-5 | 2.83 | 0.000636 | 0.000692 | 0.000636 | 10772909 |
| 1778370600 | 0.000635 | -3.8E-5 | -5.65 | 0.000673 | 0.000696 | 0.000635 | 10424538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.