Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 0 | 0.0002218 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 0.00000000 | SCAM/USDT | /crypto/Scam-Altman-SCAM | 1 | /crypto/Scam-Altman-SCAM | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000322 | -9.0E-5 | -27.950310559 | 0.000223 | 0.000474 | 4862.43092718 | CX |
| 4 | 0.00065 | -0.000418 | -64.3076923077 | 0.000223 | 0.001844 | 23641.3360555 | CX |
| 12 | 0.00065 | -0.000418 | -64.3076923077 | 0.000223 | 0.001844 | 23641.3360555 | CX |
| 26 | 0.00065 | -0.000418 | -64.3076923077 | 0.000223 | 0.001844 | 23641.3360555 | CX |
| 52 | 0.00065 | -0.000418 | -64.3076923077 | 0.000223 | 0.001844 | 23641.3360555 | CX |
| 156 | 0.00065 | -0.000418 | -64.3076923077 | 0.000223 | 0.001844 | 23641.3360555 | CX |
| 260 | 0.00065 | -0.000418 | -64.3076923077 | 0.000223 | 0.001844 | 23641.3360555 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.000232 | 0 | 0.00 | 0.000232 | 0.000232 | 0.000232 | 0 |
| 1780357800 | 0.000232 | -1.6E-5 | -6.45 | 0.000244 | 0.000257 | 0.000223 | 1972 |
| 1780271400 | 0.000248 | -3.6E-5 | -12.68 | 0.000283 | 0.000292 | 0.00024 | 7007 |
| 1780185000 | 0.000284 | -1.8E-5 | -5.96 | 0.000302 | 0.000303 | 0.000275 | 8369 |
| 1780098600 | 0.000302 | 1.1E-5 | 3.78 | 0.000292 | 0.000319 | 0.000286 | 6528 |
| 1780012200 | 0.000291 | -8.6E-5 | -22.81 | 0.000374 | 0.000374 | 0.000286 | 5632 |
| 1779925800 | 0.000377 | 5.5E-5 | 17.08 | 0.000322 | 0.000474 | 0.000306 | 4527 |
| 1779839400 | 0.000322 | 2.8E-5 | 9.52 | 0.000294 | 0.000382 | 0.000273 | 6129 |
| 1779753000 | 0.000294 | -7.7E-5 | -20.75 | 0.000369 | 0.000371 | 0.000288 | 6565 |
| 1779666600 | 0.000371 | 4.9E-5 | 15.22 | 0.000322 | 0.000414 | 0.000322 | 7154 |
| 1779580200 | 0.000322 | -5.9E-5 | -15.49 | 0.00034 | 0.000399 | 0.000322 | 6002 |
| 1779493800 | 0.000381 | -0.000179 | -31.96 | 0.000549 | 0.000549 | 0.00037 | 3772 |
| 1779407400 | 0.00056 | -1.5E-5 | -2.61 | 0.00056 | 0.000572 | 0.000538 | 881 |
| 1779321000 | 0.000575 | -6.2E-5 | -9.73 | 0.00063 | 0.000723 | 0.000526 | 5034 |
| 1779234600 | 0.000637 | -0.000417 | -39.56 | 0.001051 | 0.001073 | 0.000608 | 6747 |
| 1779148200 | 0.001054 | 0.000139 | 15.19 | 0.000821 | 0.001844 | 0.000803 | 4837 |
| 1779061800 | 0.000915 | 0 | 0.00 | 0.000789 | 0.000915 | 0.000696 | 8730 |
| 1778975400 | 0.000915 | 0 | 0.00 | 0.000915 | 0.000915 | 0.000915 | 0 |
| 1778889000 | 0.000915 | -2.7E-5 | -2.87 | 0.000915 | 0.000915 | 0.000915 | 0 |
| 1778802600 | 0.000942 | -0.000447 | -32.18 | 0.001389 | 0.001389 | 0.000761 | 7335 |
| 1778716200 | 0.001389 | 0.000466 | 50.49 | 0.000918 | 0.001493 | 0.000769 | 30218 |
| 1778629800 | 0.000923 | 0.00036 | 63.94 | 0.000561 | 0.001635 | 0.000525 | 74289 |
| 1778543400 | 0.000563 | -7.0E-6 | -1.23 | 0.000586 | 0.000752 | 0.00055 | 91515 |
| 1778457000 | 0.00057 | -7.0E-6 | -1.21 | 0.000572 | 0.000675 | 0.000533 | 100252 |
| 1778370600 | 0.000577 | 6.9E-5 | 13.58 | 0.000531 | 0.000688 | 0.000478 | 121412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.