Salesforce (Ondo Tokenized Stock) (CRMON) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Salesforce (Ondo Tokenized Stock)CRMON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 164.39

-0.020

(

-0.01%

)

Official Links

Website

Info

Rank 3414

ethereum

Categories:

Bid

UST 163.83

Exchange

LBANK

Ask

UST 164.38

Last Trade Time

01:54:06

Volume (24h)

$ 4,931

Last Trade Size

0.013

Volume/Market Cap (24h)

0.01%

Trade Price

UST 164.39

Fully Diluted Market Cap

UST 978,607

Genesis Date

Days Range 163.83-164.41

52 Weeks Range 148.95-211.94

Circulating Supply 5,953 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	284.619	164.805	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 46,906.00	CRMON/USDT	/crypto/Salesforce-Ondo-Tokenized-Stock-CRMON	1	/crypto/Salesforce-Ondo-Tokenized-Stock-CRMON	100	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	165.63	-1.24	-0.748656644328	155.9	173.11	916.28328571	CX
4	166.83	-2.44	-1.46256668465	148.95	173.11	1310.453	CX
12	181.69	-17.3	-9.52171280753	148.95	211.94	45469.5566214	CX
26	181.69	-17.3	-9.52171280753	148.95	211.94	45469.5566214	CX
52	181.69	-17.3	-9.52171280753	148.95	211.94	45469.5566214	CX
156	181.69	-17.3	-9.52171280753	148.95	211.94	45469.5566214	CX
260	181.69	-17.3	-9.52171280753	148.95	211.94	45469.5566214	CX

CRMon is the Ondo Tokenized version of Salesforce, giving tokenholders economic exposure similar to holding CRM and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a d... CRMon is the Ondo Tokenized version of Salesforce, giving tokenholders economic exposure similar to holding CRM and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783813800	164.01	-0.8	-0.49	165.17	165.79	163.82	839
1783727400	164.81	1.34	0.82	162.29	166.47	155.9	821
1783641000	163.47	-3.71	-2.22	166.69	167.23	159.4	876
1783554600	167.18	-3.97	-2.32	171.12	171.2	166.5	875
1783468200	171.15	3.17	1.89	167.97	173.11	167.29	814
1783381800	167.98	2.34	1.41	167.54	168.32	163.85	1335
1783295400	165.64	-0.02	-0.01	165.63	166.27	165.56	851
1783209000	165.66	-0.69	-0.41	165.8	166.4	165.53	923
1783122600	166.35	-0.24	-0.14	166.16	166.8	165.74	900
1783036200	166.59	2.32	1.41	164.35	167.69	163.94	829
1782949800	164.27	5.36	3.37	158.4	166.46	158.16	820
1782863400	158.91	-1.54	-0.96	160.09	160.48	155.39	883
1782777000	160.45	0.43	0.27	160.66	162.22	159.06	821
1782690600	160.02	1.69	1.07	158.28	162.92	158.24	1634
1782604200	158.33	-0.12	-0.08	158.58	158.93	158.21	1740
1782517800	158.45	6.59	4.34	153.31	158.87	151.03	1262
1782431400	151.86	-1.31	-0.86	153.14	155.32	151.14	1346
1782345000	153.17	-0.83	-0.54	154.24	156.77	152.97	1688
1782258600	154	3.1	2.05	150.62	155.74	150.31	2103
1782172200	150.9	-3.7	-2.39	154.18	154.61	148.95	1975
1782085800	154.6	0.97	0.63	153.5	154.61	153.14	1860
1781999400	153.63	0.02	0.01	153.84	154.32	153.14	2047
1781913000	153.61	0.04	0.03	154	154.2	153.14	1598
1781826600	153.57	-2.38	-1.53	157	157.23	151.74	2016
1781740200	155.95	-6.55	-4.03	162.27	162.74	155.89	1494
1781653800	162.5	-6.01	-3.57	165.99	166.89	161.67	1812
1781567400	168.51	-2.2	-1.29	168.99	170.95	168.35	828
1781481000	170.71	3.58	2.14	166.83	170.95	166.67	1689
1781394600	167.13	0.45	0.27	166.68	167.87	165.75	1635
1781308200	166.68	-1.68	-1.00	168.36	168.43	163.91	1882
1781221800	168.36	-2.98	-1.74	171.75	171.97	164.92	1101
1781135400	171.34	-4.15	-2.36	174.86	175.49	171.19	140
1781049000	175.49	-7.56	-4.13	183.28	183.29	173.05	15031
1780962600	183.05	-11.55	-5.94	194.59	194.59	182.64	27008
1780876200	194.6	9.3	5.02	185.3	194.6	185.27	50725
1780789800	185.3	0.2	0.11	185.85	186.03	185.27	37558
1780703400	185.1	-5.76	-3.02	190.89	192.82	185.02	32037
1780617000	190.86	0.65	0.34	191.17	196.44	188.07	35176
1780530600	190.21	-9.03	-4.53	199.59	203.83	189.26	73147
1780444200	199.24	-8.94	-4.29	207.86	208.91	197.42	198049
1780357800	208.18	15.05	7.79	193.76	211.94	193.76	209249
1780271400	193.13	-0.46	-0.24	193.14	193.94	193.13	182542
1780185000	193.59	1.34	0.70	192.56	193.83	191.94	193512
1780098600	192.25	15.63	8.85	176.88	194.65	176.34	187879
1780012200	176.62	-0.97	-0.55	177.59	183.24	172.36	142639
1779925800	177.59	-3.67	-2.02	181.26	184.42	171.74	116288
1779839400	181.26	-0.04	-0.02	181.22	182.33	179.49	150398
1779753000	181.3	0.31	0.17	181.31	181.51	180.84	136808
1779666600	180.99	-0.2	-0.11	181.47	181.51	180.96	154800
1779580200	181.19	-0.28	-0.15	181.3	181.56	180.9	134356
1779493800	181.47	3.56	2.00	178.26	183.97	178.26	85431
1779407400	177.91	-0.01	-0.01	177.91	178.56	177.91	12320
1779321000	177.92	-2.8	-1.55	180.71	181.38	175.39	67181
1779234600	180.72	1.02	0.57	176.05	188.18	175.65	66673
1779148200	179.7	10.68	6.32	177.23	180.74	173.72	29595
1779061800	169.02	0	0.00	177.53	177.74	169.02	78609
1778975400	169.02	0	0.00	169.02	169.02	169.02	0
1778889000	169.02	0.05	0.03	169.02	169.02	169.02	0
1778802600	168.97	0.51	0.30	168.46	169.03	166.31	54159
1778716200	168.46	-4.68	-2.70	172.62	173.24	168.04	38275
1778629800	173.14	-4.8	-2.70	177.94	177.94	172.35	53828
1778543400	177.94	-3.59	-1.98	181.23	182.61	177.94	70100
1778457000	181.53	0.14	0.08	180.73	181.53	180.73	77489
1778370600	181.39	0.66	0.37	180.73	181.39	180.73	115690