STONKS (STONKS) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

STONKSSTONKS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000354

-0.000017

(

-4.58%

)

Official Links

Website

Info

Rank 4630

solana

Categories:

Bid

UST 0.000353

Exchange

LBANK

Ask

UST 0.000353

Last Trade Time

23:29:14

Volume (24h)

$ 1

Last Trade Size

1.67

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000354

Fully Diluted Market Cap

UST 353,914

Genesis Date

Days Range 0.000353-0.000371

52 Weeks Range 0.00000002-0.000982

Circulating Supply 999,757,883 / 1,000,000,000

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	247.649080082	0.00036555	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	STONKS/USDT	/crypto/STONKS-STONKS	1	/crypto/STONKS-STONKS	100	19 hours ago
LATOKEN	0	4.0E-8	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	STONKS/USDT	/crypto/STONKS-STONKS	2	/crypto/STONKS-STONKS	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000385	-3.1E-5	-8.05194805195	0.000369	0.00042	1880.243645	CX
4	1.83E-6	0.00035217	19244.2622951	2.0E-8	0.00042	120485.176928	CX
12	2.8E-6	0.0003512	12542.8571429	2.0E-8	0.000506	93124.5844295	CX
26	0.0006	-0.000246	-41	2.0E-8	0.000982	47830.7693588	CX
52	1.2E-5	0.000342	2850	2.0E-8	0.000982	31967.0153203	CX
156	1.2E-5	0.000342	2850	2.0E-8	0.000982	31967.0153203	CX
260	1.2E-5	0.000342	2850	2.0E-8	0.000982	31967.0153203	CX

The first revolutionary MEME, inheriting the spirit of GME's resistance, opposes the issuance of virtual currency by rugs and celebrities to harvest retail investors. We have the strongest, most united, purest community of cryptocurrencies, and we are the representatives of decentralization, declar... The first revolutionary MEME, inheriting the spirit of GME's resistance, opposes the issuance of virtual currency by rugs and celebrities to harvest retail investors. We have the strongest, most united, purest community of cryptocurrencies, and we are the representatives of decentralization, declaring war on Nasdaq. STONKS is a war against rug pulls, a revolution of collective awakening, an experiment in retail investor unity. It’s not about price, nor market cap. We are creating the “Dumb Money” moment for the crypto industry. We need everyone’s strength. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00037	-3.1E-5	-7.73	0.0004	0.000401	0.000369	1739
1780357800	0.000401	-9.0E-6	-2.20	0.000411	0.000414	0.000389	1805
1780271400	0.00041	2.5E-5	6.49	0.000386	0.00042	0.000381	2157
1780185000	0.000385	2.0E-6	0.52	0.000382	0.000385	0.000382	2334
1780098600	0.000383	4.0E-6	1.06	0.000379	0.000386	0.000375	1915
1780012200	0.000379	-1.0E-6	-0.26	0.000382	0.000382	0.000372	1833
1779925800	0.00038	-6.0E-6	-1.55	0.000385	0.000393	0.000379	1376
1779839400	0.000386	-6.0E-6	-1.53	0.000392	0.000399	0.000384	1415
1779753000	0.000392	-1.0E-6	-0.25	0.000393	0.0004	0.00039	1534
1779666600	0.000393	-5.0E-6	-1.26	0.000398	0.000402	0.000392	1906
1779580200	0.000398	0.00039702	40,512.24	0.000392	0.000401	0.000377	1646
1779493800	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1779407400	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1779321000	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1779234600	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1779148200	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1779061800	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1778975400	9.8E-7	9.6E-7	4,800.00	2.0E-8	9.8E-7	2.0E-8	1
1778889000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	1
1778802600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1778716200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1778629800	2.0E-8	-2.1E-7	-91.30	2.3E-7	2.3E-7	2.0E-8	3343377
1778543400	2.3E-7	0	0.00	2.3E-7	2.3E-7	2.3E-7	0
1778457000	2.3E-7	0	0.00	2.3E-7	2.3E-7	2.3E-7	0
1778370600	2.3E-7	0	0.00	2.3E-7	2.3E-7	2.3E-7	0
1778284200	2.3E-7	0	0.00	2.3E-7	2.3E-7	2.3E-7	10540
1778197800	2.3E-7	-2.0E-6	-109.29	1.83E-6	1.83E-6	2.3E-7	1
1778111400	1.83E-6	0	0.00	1.83E-6	1.83E-6	1.83E-6	0
1778025000	1.83E-6	0	0.00	1.83E-6	1.83E-6	2.2E-7	6
1777938600	1.83E-6	2.0E-6	10,000.00	2.0E-8	1.83E-6	2.0E-8	15
1777852200	2.0E-8	-2.0E-6	-109.29	1.83E-6	1.83E-6	2.0E-8	1
1777765800	1.83E-6	-1.0E-8	-0.54	1.84E-6	1.84E-6	2.0E-8	5
1777679400	1.84E-6	0	0.00	1.84E-6	1.84E-6	1.84E-6	0
1777593000	1.84E-6	1.0E-8	0.55	1.83E-6	1.84E-6	1.83E-6	1
1777506600	1.83E-6	0	0.00	1.83E-6	1.83E-6	1.83E-6	0
1777420200	1.83E-6	0	0.00	1.83E-6	1.83E-6	1.83E-6	2
1777333800	1.83E-6	-1.0E-8	-0.54	1.84E-6	1.84E-6	1.83E-6	4000
1777247400	1.84E-6	0	0.00	1.84E-6	1.84E-6	1.84E-6	1
1777161000	1.84E-6	0	0.00	1.84E-6	1.84E-6	1.84E-6	0
1777074600	1.84E-6	0	0.00	1.84E-6	1.84E-6	1.84E-6	0
1776988200	1.84E-6	0	0.00	1.84E-6	1.84E-6	1.84E-6	0
1776901800	1.84E-6	0	0.00	1.84E-6	1.84E-6	1.84E-6	0
1776815400	1.84E-6	0	0.00	1.84E-6	1.84E-6	1.84E-6	0
1776729000	1.84E-6	-1.0E-8	-0.54	1.85E-6	1.85E-6	1.84E-6	1
1776642600	1.85E-6	0	0.00	1.85E-6	1.85E-6	1.85E-6	0
1776556200	1.85E-6	-1.5E-7	-7.50	2.0E-6	2.0E-6	1.85E-6	8796
1776469800	2.0E-6	0	0.00	2.0E-6	2.0E-6	2.0E-6	167
1776383400	2.0E-6	0	0.00	2.0E-6	2.0E-6	2.0E-6	30
1776297000	2.0E-6	-0.000347	-99.43	2.0E-6	2.0E-6	2.0E-6	0
1776210600	0.000349	0.000347	17,350.00	0.000349	0.000349	2.0E-6	1
1776124200	2.0E-6	-0.000346	-99.43	0.000349	0.000349	2.0E-6	21
1776037800	0.000348	0.00034531	12,836.80	0.000359	0.00036	0.000347	1009
1775951400	2.69E-6	0	0.00	2.69E-6	2.69E-6	2.69E-6	0
1775865000	2.69E-6	0	0.00	2.69E-6	2.69E-6	2.69E-6	0
1775778600	2.69E-6	0	0.00	2.69E-6	2.69E-6	2.69E-6	0
1775692200	2.69E-6	0	0.00	2.69E-6	2.69E-6	2.69E-6	0
1775605800	2.69E-6	0	0.00	2.69E-6	2.69E-6	2.69E-6	0
1775519400	2.69E-6	0	0.00	2.69E-6	2.69E-6	2.69E-6	0
1775433000	2.69E-6	0	0.00	2.69E-6	2.69E-6	2.69E-6	0
1775346600	2.69E-6	0	0.00	2.69E-6	2.69E-6	6.2E-7	4281261
1775260200	2.69E-6	2.0E-6	322.58	6.2E-7	2.69E-6	6.2E-7	4000
1775173800	6.2E-7	-2.0E-6	-74.35	2.69E-6	2.69E-6	6.2E-7	12
1775087400	2.69E-6	-0.000366	-99.19	0.000369	0.000369	2.69E-6	70
1775001000	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774914600	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774828200	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774741800	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774655400	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774569000	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774482600	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774396200	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774309800	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774223400	0.000369	0.00036631	13,617.47	2.69E-6	0.000379	2.69E-6	15744
1774137000	2.69E-6	-0.000454	-99.34	0.000457	0.000457	2.69E-6	1429
1774050600	0.000457	1.0E-6	0.22	0.000457	0.000457	0.000457	0
1773964200	0.000456	-1.5E-5	-3.18	0.000471	0.000471	0.000456	21981
1773877800	0.000471	-1.6E-5	-3.29	0.000487	0.000489	0.00047	16419
1773791400	0.000487	-1.9E-5	-3.75	0.000506	0.000506	0.000487	18622
1773705000	0.000506	4.5E-5	9.76	0.000461	0.000506	0.000461	18799
1773618600	0.000461	9.0E-6	1.99	0.000452	0.000463	0.000452	20576
1773532200	0.000452	0	0.00	0.000452	0.000452	0.000452	0
1773445800	0.000452	0	0.00	0.000452	0.000452	0.000452	0
1773359400	0.000452	-8.0E-6	-1.74	0.00046	0.00046	0.000447	16037
1773273000	0.00046	0.0004572	16,328.57	2.8E-6	0.000465	2.8E-6	19870
1773186600	2.8E-6	0	0.00	2.8E-6	2.8E-6	2.8E-6	0
1773100200	2.8E-6	0	0.00	2.8E-6	2.8E-6	2.8E-6	0
1773013800	2.8E-6	-0.000426	-99.30	0.000429	0.000429	2.8E-6	100900
1772927400	0.000429	0.00042621	15,276.34	2.79E-6	0.000437	2.79E-6	22691
1772841000	2.79E-6	0	0.00	2.79E-6	2.79E-6	2.79E-6	0
1772754600	2.79E-6	-5.0E-6	-66.76	7.49E-6	7.49E-6	2.79E-6	3
1772668200	7.49E-6	7.0E-6	1,129.03	6.2E-7	7.49E-6	6.2E-7	14
1772581800	6.2E-7	0	0.00	6.2E-7	6.2E-7	6.2E-7	0

STONKS/BTC 0 BTC -	STONKS/EUR 0 € -
STONKS/USD $ 0.00000000 +0.00%	STONKS/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About STONKS

STONKSUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

STONKS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About STONKS

STONKSUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

STONKS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free