SNPIT TOKEN (SNPT) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SNPIT TOKENSNPT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001343

0.00000700

(

0.52%

)

Official Links

Website

Info

Rank 99999

polygon-pos

Categories:

Bid

UST 0.001343

Exchange

GATEIO

Ask

UST 0.00136

Last Trade Time

19:03:50

Volume (24h)

$ 882

Last Trade Size

5,764.07

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001343

Fully Diluted Market Cap

UST 1,343,000

Genesis Date

Days Range 0.001336-0.001361

52 Weeks Range 0.001271-0.026001

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2944457.7	0.001352	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3,980.00	SNPT/USDT	/crypto/SNPIT-TOKEN-SNPT	1	/crypto/SNPIT-TOKEN-SNPT	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00135	-7.0E-6	-0.518518518519	0.001335	0.001507	182370.53	CX
4	0.00136	-1.7E-5	-1.25	0.001335	0.001507	141315.8975	CX
12	0.002374	-0.001031	-43.4288121314	0.001271	0.00297	1115044.46524	CX
26	0.00922	-0.007877	-85.4338394794	0.001271	0.009848	1793416.94148	CX
52	0.004187	-0.002844	-67.9245283019	0.001271	0.026001	3921740.1272	CX
156	0.00873	-0.007387	-84.6162657503	0.001271	0.026001	3870131.88404	CX
260	0.00873	-0.007387	-84.6162657503	0.001271	0.026001	3870131.88404	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001336	-1.0E-6	-0.07	0.001337	0.001507	0.001335	214825
1782085800	0.001337	-1.4E-5	-1.04	0.001351	0.001364	0.001337	503873
1781999400	0.001351	1.0E-6	0.07	0.00135	0.001364	0.00135	77584
1781913000	0.00135	0	0.00	0.00135	0.001351	0.00135	138215
1781826600	0.00135	-1.7E-5	-1.24	0.001367	0.001367	0.00135	202062
1781740200	0.001367	0	0.00	0.001367	0.001367	0.001367	95877
1781653800	0.001367	1.7E-5	1.26	0.00135	0.001367	0.00135	44154
1781567400	0.00135	0	0.00	0.00135	0.00135	0.00135	1300
1781481000	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1781394600	0.00135	0	0.00	0.00135	0.00135	0.00135	2938
1781308200	0.00135	0	0.00	0.00135	0.00135	0.00135	1162
1781221800	0.00135	-8.0E-6	-0.59	0.001358	0.001358	0.00135	7089
1781135400	0.001358	1.0E-6	0.07	0.001357	0.001358	0.001357	8100
1781049000	0.001357	0	0.00	0.001357	0.001357	0.001357	0
1780962600	0.001357	-1.0E-6	-0.07	0.001358	0.001358	0.001357	1177
1780876200	0.001358	1.0E-6	0.07	0.001357	0.001358	0.001357	7483
1780789800	0.001357	0	0.00	0.001357	0.001357	0.001357	8957
1780703400	0.001357	1.0E-6	0.07	0.001356	0.001365	0.001356	167977
1780617000	0.001356	0	0.00	0.001356	0.001357	0.001356	25985
1780530600	0.001356	6.0E-6	0.44	0.00135	0.001356	0.00135	10482
1780444200	0.00135	0	0.00	0.00135	0.001364	0.00135	70246
1780357800	0.00135	0	0.00	0.00135	0.001358	0.00135	194361
1780271400	0.00135	-1.2E-5	-0.88	0.001362	0.001362	0.00135	287878
1780185000	0.001362	2.0E-6	0.15	0.00136	0.001362	0.00135	228966
1780098600	0.00136	1.0E-5	0.74	0.00135	0.001369	0.00135	95819
1780012200	0.00135	-2.0E-5	-1.46	0.00137	0.00145	0.00135	1328640
1779925800	0.00137	0	0.00	0.00137	0.00138	0.00137	81056
1779839400	0.00137	1.0E-5	0.74	0.00136	0.00139	0.00136	150629
1779753000	0.00136	-1.0E-6	-0.07	0.001361	0.001361	0.00136	28174
1779666600	0.001361	1.0E-6	0.07	0.00136	0.00138	0.00136	159582
1779580200	0.00136	0	0.00	0.00136	0.00138	0.00136	30648
1779493800	0.00136	0	0.00	0.00136	0.00138	0.00136	28822
1779407400	0.00136	0	0.00	0.00136	0.00138	0.00136	84179
1779321000	0.00136	0	0.00	0.00136	0.00138	0.00136	16688
1779234600	0.00136	-2.0E-6	-0.15	0.001362	0.00138	0.00136	159709
1779148200	0.001362	-1.0E-5	-0.73	0.00138	0.00139	0.001362	152405
1779061800	0.001372	0	0.00	0.001372	0.001406	0.001348	439141
1778975400	0.001372	-6.8E-5	-4.72	0.00144	0.00297	0.00134	6239232
1778889000	0.00144	3.0E-5	2.13	0.00144	0.00146	0.00144	305873
1778802600	0.00141	0	0.00	0.00141	0.00144	0.0014	614972
1778716200	0.00141	0	0.00	0.00141	0.001446	0.00141	103232
1778629800	0.00141	-1.0E-5	-0.70	0.00142	0.001438	0.00141	189059
1778543400	0.00142	0	0.00	0.00142	0.001438	0.00142	90345
1778457000	0.00142	-1.8E-5	-1.25	0.001438	0.001438	0.00142	156895
1778370600	0.001438	9.3E-5	6.91	0.001345	0.001485	0.001345	609332
1778284200	0.001345	-0.000246	-15.46	0.001458	0.001591	0.001332	1613797
1778197800	0.001591	0.000141	9.72	0.00145	0.001591	0.001351	187583
1778111400	0.00145	-1.0E-6	-0.07	0.001451	0.001451	0.001377	57095
1778025000	0.001451	8.4E-5	6.14	0.001367	0.001451	0.001271	631737
1777938600	0.001367	-7.9E-5	-5.46	0.001446	0.001451	0.001362	253688
1777852200	0.001446	-5.8E-5	-3.86	0.001504	0.001508	0.001446	37258
1777765800	0.001504	-0.000101	-6.29	0.001605	0.001606	0.001484	51437
1777679400	0.001605	-2.2E-5	-1.35	0.001627	0.001637	0.001605	217511
1777593000	0.001627	-3.1E-5	-1.87	0.001658	0.001658	0.001627	136493
1777506600	0.001658	1.1E-5	0.67	0.001647	0.001701	0.001647	152861
1777420200	0.001647	-5.6E-5	-3.29	0.001703	0.001745	0.00163	305570
1777333800	0.001703	-1.7E-5	-0.99	0.00172	0.001736	0.001701	194681
1777247400	0.00172	2.6E-5	1.53	0.001694	0.00176	0.001694	117746
1777161000	0.001694	0	0.00	0.001694	0.001805	0.001693	94151
1777074600	0.001694	-4.0E-5	-2.31	0.001734	0.001805	0.001694	446718
1776988200	0.001734	7.3E-5	4.39	0.001661	0.001734	0.001603	388619
1776901800	0.001661	-6.2E-5	-3.60	0.001723	0.001723	0.001656	38189
1776815400	0.001723	-5.8E-5	-3.26	0.001781	0.001785	0.001723	38316
1776729000	0.001781	-1.8E-5	-1.00	0.001799	0.001803	0.00178	198966
1776642600	0.001799	-0.000144	-7.41	0.001943	0.001943	0.00179	499176
1776556200	0.001943	2.7E-5	1.41	0.001916	0.00197	0.00182	683494
1776469800	0.001916	6.8E-5	3.68	0.001848	0.001916	0.00182	1761874
1776383400	0.001848	-0.00031	-14.37	0.002152	0.002158	0.001651	5268843
1776297000	0.002158	9.0E-6	0.42	0.002144	0.002159	0.002144	4479368
1776210600	0.002149	1.4E-5	0.66	0.002135	0.002149	0.002052	4194075
1776124200	0.002135	0.000119	5.90	0.00201	0.00222	0.00201	4744820
1776037800	0.002016	-8.0E-5	-3.82	0.002096	0.002096	0.00196	4578088
1775951400	0.002096	1.2E-5	0.58	0.002084	0.002119	0.00196	4906445
1775865000	0.002084	-0.000129	-5.83	0.002213	0.002213	0.002039	4217468
1775778600	0.002213	1.1E-5	0.50	0.002205	0.00223	0.0022	4186592
1775692200	0.002202	-8.8E-5	-3.84	0.002296	0.002304	0.002201	4042639
1775605800	0.00229	-5.5E-5	-2.35	0.00234	0.002698	0.001906	4643267
1775519400	0.002345	-3.2E-5	-1.35	0.002371	0.00248	0.002297	3652601
1775433000	0.002377	1.3E-5	0.55	0.002364	0.002471	0.00234	3974952
1775346600	0.002364	-5.1E-5	-2.11	0.002415	0.002522	0.002336	3869007
1775260200	0.002415	-3.8E-5	-1.55	0.002459	0.002485	0.002297	3793522
1775173800	0.002453	0.000144	6.24	0.002314	0.002526	0.002256	3862796
1775087400	0.002309	-6.0E-6	-0.26	0.00231	0.002525	0.002264	3839141
1775001000	0.002315	-5.9E-5	-2.49	0.002374	0.002401	0.002198	3937991
1774914600	0.002374	0.000134	5.98	0.00224	0.002526	0.002187	3511380
1774828200	0.00224	-0.000185	-7.63	0.00242	0.002526	0.002015	3925964
1774741800	0.002425	-9.4E-5	-3.73	0.002513	0.002526	0.00233	3882016
1774655400	0.002519	-7.4E-5	-2.85	0.002599	0.002694	0.002359	3593399
1774569000	0.002593	-0.000133	-4.88	0.002719	0.002726	0.002593	3417798
1774482600	0.002726	-4.0E-6	-0.15	0.00273	0.002768	0.002675	3171432
1774396200	0.00273	0.000122	4.68	0.002614	0.002891	0.002602	3556665
1774309800	0.002608	-0.000136	-4.96	0.002753	0.002899	0.002529	3284925
1774223400	0.002744	-0.000134	-4.66	0.002878	0.002885	0.002744	3075230
1774137000	0.002878	-4.9E-5	-1.67	0.002927	0.002945	0.002867	3083030