Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SMARDEXSDEX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001183

0.00000200

(

0.17%

)

Official Links

Website

Source Code

Info

Rank 1386

ethereum

Categories:

Bid

UST 0.001179

Exchange

GATEIO

Ask

UST 0.001187

Last Trade Time

21:07:07

Volume (24h)

$ 4,234

Last Trade Size

4,357.72

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001183

Fully Diluted Market Cap

UST 11,671,710

Genesis Date

Days Range 0.001174-0.001184

52 Weeks Range 0.001181-0.008515

Circulating Supply 9,866,195,935 / 10,000,000,000

98.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	480277.48	0.00118398	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 568.00	SDEX/USDT	/crypto/SMARDEX-SDEX	1	/crypto/SMARDEX-SDEX	100	18 hours ago
Gate	0	0.0011825	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	SDEX/USDT	/crypto/SMARDEX-SDEX	2	/crypto/SMARDEX-SDEX	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001224	-4.1E-5	-3.34967320261	0.001181	0.001225	1980169.69571	CX
4	0.001673	-0.00049	-29.2887029289	0.001181	0.001811	3733921.2525	CX
12	0.002976	-0.001793	-60.248655914	0.001181	0.003023	4724116.25321	CX
26	0.002408	-0.001225	-50.8720930233	0.001181	0.008515	5353508.68588	CX
52	0.004662	-0.003479	-74.6246246246	0.001181	0.008515	6278585.50029	CX
156	0.004326	-0.003143	-72.6537216828	0.001181	0.008515	6205550.51618	CX
260	0.004326	-0.003143	-72.6537216828	0.001181	0.008515	6205550.51618	CX

SDEX is the token from the first DEX on the planet to fix Impermanent Loss. It is explained in a scientific paper here: https://www.academia.edu/98332701/The_SMARDEX_Protocol_A_Novel_Solution_to_Impermanent_Loss_in_Decentralized_Finance

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.001181	-1.1E-5	-0.92	0.001192	0.001192	0.001181	123621
1780357800	0.001192	-3.0E-6	-0.25	0.001195	0.001199	0.001188	3186811
1780271400	0.001195	-1.0E-5	-0.83	0.001209	0.001209	0.001194	3580050
1780185000	0.001205	1.0E-6	0.08	0.001204	0.001209	0.001202	3082498
1780098600	0.001204	-1.4E-5	-1.15	0.001218	0.001218	0.001203	492112
1780012200	0.001218	-6.0E-6	-0.49	0.001224	0.001224	0.001218	1508559
1779925800	0.001224	0	0.00	0.001224	0.001225	0.00122	1887534
1779839400	0.001224	3.0E-6	0.25	0.001221	0.001225	0.00122	101118
1779753000	0.001221	-5.0E-6	-0.41	0.001226	0.001248	0.00122	6397965
1779666600	0.001226	-8.7E-5	-6.63	0.001319	0.001319	0.001224	15581946
1779580200	0.001313	-3.5E-5	-2.60	0.001346	0.001348	0.001313	4909731
1779493800	0.001348	-0.000133	-8.98	0.001481	0.001481	0.001347	3752118
1779407400	0.001481	7.0E-6	0.47	0.001474	0.001481	0.001474	133839
1779321000	0.001474	4.0E-6	0.27	0.00147	0.001474	0.00147	306382
1779234600	0.00147	-7.5E-5	-4.85	0.001545	0.001545	0.001466	10703342
1779148200	0.001545	-8.0E-6	-0.52	0.00155	0.001552	0.001543	912305
1779061800	0.001553	0	0.00	0.001553	0.001553	0.001547	224523
1778975400	0.001553	-9.0E-6	-0.58	0.001562	0.001562	0.001548	1353624
1778889000	0.001562	-5.5E-5	-3.40	0.001616	0.001616	0.00156	2233806
1778802600	0.001617	-1.0E-6	-0.06	0.001617	0.001618	0.001612	3076055
1778716200	0.001618	-2.0E-6	-0.12	0.00162	0.001626	0.001614	2065128
1778629800	0.00162	-9.1E-5	-5.32	0.001711	0.001714	0.001618	6300239
1778543400	0.001711	-1.3E-5	-0.75	0.001724	0.001725	0.001706	2229587
1778457000	0.001724	-3.6E-5	-2.05	0.00176	0.001778	0.001722	9484979
1778370600	0.00176	-1.2E-5	-0.68	0.001777	0.001782	0.001756	4782964
1778284200	0.001772	0	0.00	0.001769	0.001777	0.001767	2572068
1778197800	0.001772	-2.2E-5	-1.23	0.001794	0.001797	0.001767	4304019
1778111400	0.001794	0.000121	7.23	0.001673	0.001811	0.00166	9262859
1778025000	0.001673	9.0E-6	0.54	0.001664	0.001679	0.001653	4660983
1777938600	0.001664	-1.3E-5	-0.78	0.001676	0.00169	0.001652	8180436
1777852200	0.001677	-6.0E-6	-0.36	0.001683	0.001691	0.001676	5135192
1777765800	0.001683	-1.0E-6	-0.06	0.001684	0.001694	0.001676	5299202
1777679400	0.001684	-7.5E-5	-4.26	0.001759	0.001763	0.001681	6948458
1777593000	0.001759	1.0E-6	0.06	0.001758	0.001767	0.001753	176104
1777506600	0.001758	2.0E-6	0.11	0.001756	0.001769	0.001748	235913
1777420200	0.001756	-1.6E-5	-0.90	0.001772	0.001778	0.001751	3610550
1777333800	0.001772	-1.2E-5	-0.67	0.001784	0.001788	0.00176	2012623
1777247400	0.001784	-2.0E-6	-0.11	0.001786	0.001791	0.00178	468379
1777161000	0.001786	-5.0E-6	-0.28	0.001791	0.001792	0.00178	2627062
1777074600	0.001791	7.0E-6	0.39	0.001784	0.001798	0.001783	360047
1776988200	0.001784	-7.0E-6	-0.39	0.001791	0.001791	0.001784	51595
1776901800	0.001791	2.0E-6	0.11	0.001789	0.001797	0.001783	1150377
1776815400	0.001789	-1.8E-5	-1.00	0.001807	0.001807	0.001788	3871889
1776729000	0.001807	-9.0E-6	-0.50	0.00182	0.00182	0.001807	2052419
1776642600	0.001816	5.0E-6	0.28	0.00181	0.00183	0.001797	3300445
1776556200	0.001811	-2.2E-5	-1.20	0.001833	0.001833	0.001807	3973794
1776469800	0.001833	-1.0E-5	-0.54	0.001843	0.001844	0.001825	4337873
1776383400	0.001843	-2.0E-6	-0.11	0.001845	0.001851	0.001838	5920165
1776297000	0.001845	-3.5E-5	-1.86	0.00188	0.001881	0.001843	10439676
1776210600	0.00188	-1.0E-6	-0.05	0.001881	0.001891	0.001879	6797654
1776124200	0.001881	1.8E-5	0.97	0.001863	0.0019	0.001861	10195680
1776037800	0.001863	0	0.00	0.001863	0.00188	0.001855	10104495
1775951400	0.001863	4.0E-6	0.22	0.001859	0.001866	0.001851	9848731
1775865000	0.001859	-1.0E-5	-0.54	0.001869	0.001886	0.001849	10466119
1775778600	0.001869	-2.8E-5	-1.48	0.001897	0.001973	0.001854	5927747
1775692200	0.001897	-9.6E-5	-4.82	0.00199	0.002006	0.001895	11780415
1775605800	0.001993	5.0E-6	0.25	0.001992	0.00201	0.001986	5595917
1775519400	0.001988	-4.0E-6	-0.20	0.001992	0.001999	0.001987	4689155
1775433000	0.001992	-1.1E-5	-0.55	0.002003	0.002006	0.001986	7659704
1775346600	0.002003	3.0E-6	0.15	0.002	0.002009	0.002	6230681
1775260200	0.002	-1.4E-5	-0.70	0.002014	0.002016	0.002	7298993
1775173800	0.002014	-2.0E-6	-0.10	0.002016	0.002017	0.002014	7021349
1775087400	0.002016	-9.0E-6	-0.44	0.002025	0.002027	0.002014	8116918
1775001000	0.002025	-7.0E-6	-0.34	0.002028	0.002039	0.002021	6133560
1774914600	0.002032	-1.4E-5	-0.68	0.002046	0.002051	0.002028	6021271
1774828200	0.002046	-2.4E-5	-1.16	0.002072	0.002073	0.002043	3666684
1774741800	0.00207	-1.9E-5	-0.91	0.002089	0.00209	0.00207	3678560
1774655400	0.002089	-6.8E-5	-3.15	0.002157	0.00216	0.002085	5441803
1774569000	0.002157	-8.2E-5	-3.66	0.002244	0.002257	0.002155	5645492
1774482600	0.002239	-3.7E-5	-1.63	0.002276	0.002284	0.002238	4190291
1774396200	0.002276	-0.000129	-5.36	0.002401	0.002405	0.00227	7697079
1774309800	0.002405	0.00015	6.65	0.002255	0.002472	0.002255	13230400
1774223400	0.002255	-0.000242	-9.69	0.002478	0.002478	0.002253	5137818
1774137000	0.002497	-0.00019	-7.07	0.002681	0.002696	0.002496	4857378
1774050600	0.002687	-3.3E-5	-1.21	0.002721	0.002724	0.002681	4116999
1773964200	0.00272	-0.000206	-7.04	0.002897	0.002897	0.00272	5939851
1773877800	0.002926	-6.0E-5	-2.01	0.002983	0.002984	0.00292	4339247
1773791400	0.002986	-2.1E-5	-0.70	0.003009	0.003023	0.002983	4074781
1773705000	0.003007	4.7E-5	1.59	0.002958	0.003019	0.002958	3755904
1773618600	0.00296	1.0E-6	0.03	0.002954	0.002963	0.002952	2518467
1773532200	0.002959	4.0E-6	0.14	0.002955	0.002959	0.002942	3109758
1773445800	0.002955	6.0E-6	0.20	0.002949	0.002999	0.002946	3404256
1773359400	0.002949	-2.0E-5	-0.67	0.00297	0.002975	0.002945	3956124
1773273000	0.002969	-3.0E-6	-0.10	0.002976	0.002979	0.002962	4813481
1773186600	0.002972	-8.0E-6	-0.27	0.002982	0.002997	0.002967	3567303
1773100200	0.00298	1.4E-5	0.47	0.002961	0.003003	0.002957	4598204
1773013800	0.002966	-1.2E-5	-0.40	0.002976	0.002979	0.002962	3860049
1772927400	0.002978	-1.9E-5	-0.63	0.002997	0.002999	0.002973	4301463
1772841000	0.002997	-5.5E-5	-1.80	0.003056	0.003058	0.002992	5002925
1772754600	0.003052	-4.4E-5	-1.42	0.003085	0.003092	0.003052	5222827
1772668200	0.003096	0.000361	13.20	0.002736	0.003986	0.002727	9105691
1772581800	0.002735	-2.0E-5	-0.73	0.002757	0.002765	0.002715	4469754