Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02151 | Gate.io | 4848054.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 108,101.17 | 1734112874 | RJV/USDT | https://gate.io/trade/RJV_USDT | USDT | 1 | https://gate.io/trade/RJV_USDT | 100 | 28 minutes ago |
| 2.544E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734048122 | RJV/ETH | https://info.uniswap.org/#/tokens/0x02c3296c6eb50249f290ae596f2be9454bffadab | ETH | 2 | https://info.uniswap.org/#/tokens/0x02c3296c6eb50249f290ae596f2be9454bffadab | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09640488 | 0.00339064 | 3.51708336756 | 0.07722617 | 0.10410048 | 0 | CX |
| 4 | 0.07817228 | 0.02162324 | 27.661007201 | 0.0675264 | 0.10410048 | 0 | CX |
| 12 | 0.06271774 | 0.03707778 | 59.1184886445 | 0.05886408 | 0.10410048 | 0 | CX |
| 26 | 0.09047583 | 0.00931969 | 10.3007510404 | 0.05486568 | 0.10410048 | 0 | CX |
| 52 | 0.05601811 | 0.04377741 | 78.1486737057 | 0.04017953 | 0.1041104 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.109664 | 0.08305984 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.109664 | 0.08305984 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.09865326 | 0.00110613 | 1.13 | 0.09753212 | 0.10137661 | 0.09671728 | 0 |
| 1733961000 | 0.09754713 | 0.00546731 | 5.94 | 0.09250416 | 0.09796333 | 0.09068825 | 0 |
| 1733874600 | 0.09207982 | -0.002311 | -2.45 | 0.09408729 | 0.09605457 | 0.08951725 | 0 |
| 1733788200 | 0.09439104 | -0.007196 | -7.08 | 0.07921049 | 0.10024708 | 0.07722617 | 0 |
| 1733701800 | 0.10158726 | -0.000366 | -0.36 | 0.10185031 | 0.10209199 | 0.10010665 | 0 |
| 1733615400 | 0.10195334 | -0.000232 | -0.23 | 0.10186303 | 0.10236216 | 0.10123898 | 0 |
| 1733529000 | 0.1021851 | 0.0057469 | 5.96 | 0.09640488 | 0.10410048 | 0.09636443 | 0 |
| 1733442600 | 0.0964382 | -0.001103 | -1.13 | 0.09751559 | 0.10055668 | 0.09516137 | 0 |
| 1733356200 | 0.09754128 | 0.00539862 | 5.86 | 0.09210984 | 0.09912365 | 0.09210984 | 0 |
| 1733269800 | 0.09214266 | -0.000449 | -0.48 | 0.09252782 | 0.09337421 | 0.08955694 | 0 |
| 1733183400 | 0.09259142 | -0.001858 | -1.97 | 0.09437451 | 0.09563175 | 0.09092001 | 0 |
| 1733097000 | 0.09444956 | 0.00020556 | 0.22 | 0.09451621 | 0.09525829 | 0.09318697 | 0 |
| 1733010600 | 0.094244 | 0.0027867 | 3.05 | 0.09124412 | 0.09498736 | 0.09097801 | 0 |
| 1732924200 | 0.0914573 | 0.00035743 | 0.39 | 0.09111056 | 0.09281478 | 0.09006167 | 0 |
| 1732837800 | 0.09109987 | -0.002155 | -2.31 | 0.09288245 | 0.09307732 | 0.0899538 | 0 |
| 1732751400 | 0.09325515 | 0.00863688 | 10.21 | 0.08481492 | 0.09370951 | 0.08399092 | 0 |
| 1732665000 | 0.08461827 | -0.002247 | -2.59 | 0.08682697 | 0.08806564 | 0.08278964 | 0 |
| 1732578600 | 0.08686513 | 0.00132135 | 1.54 | 0.07921049 | 0.09002274 | 0.07722617 | 0 |
| 1732492200 | 0.08554378 | -0.000971 | -1.12 | 0.08689617 | 0.08784075 | 0.08374491 | 0 |
| 1732405800 | 0.08651508 | 0.0019454 | 2.30 | 0.08473428 | 0.08902677 | 0.08453533 | 0 |
| 1732319400 | 0.08456968 | -0.001251 | -1.46 | 0.08555064 | 0.08724342 | 0.08318701 | 0 |
| 1732233000 | 0.08582107 | 0.00754805 | 9.64 | 0.07823766 | 0.08610931 | 0.07726713 | 0 |
| 1732146600 | 0.07827302 | -0.000931 | -1.18 | 0.07921049 | 0.08041329 | 0.07722617 | 0 |
| 1732060200 | 0.07920387 | -0.002662 | -3.25 | 0.08181504 | 0.08181504 | 0.07823843 | 0 |
| 1731973800 | 0.08186566 | 0.00371933 | 4.76 | 0.08625686 | 0.08804555 | 0.0675264 | 0 |
| 1731887400 | 0.07814633 | -0.001423 | -1.79 | 0.07979586 | 0.08037081 | 0.07758233 | 0 |
| 1731801000 | 0.07956919 | 0.00082171 | 1.04 | 0.07850504 | 0.08186846 | 0.07821095 | 0 |
| 1731714600 | 0.07874748 | 0.00095018 | 1.22 | 0.07817228 | 0.07965136 | 0.0767222 | 0 |
| 1731628200 | 0.0777973 | -0.003481 | -4.28 | 0.08119608 | 0.08248691 | 0.07727756 | 0 |
| 1731541800 | 0.08127825 | -0.001419 | -1.72 | 0.08255737 | 0.08489455 | 0.07940332 | 0 |
| 1731455400 | 0.08269729 | -0.002893 | -3.38 | 0.08537028 | 0.0875108 | 0.08183997 | 0 |
| 1731369000 | 0.08559033 | 0.00451687 | 5.57 | 0.08098009 | 0.08608412 | 0.07936516 | 0 |
| 1731282600 | 0.08107346 | 0.00124834 | 1.56 | 0.07929724 | 0.08258434 | 0.07871772 | 0 |
| 1731196200 | 0.07982512 | 0.0045413 | 6.03 | 0.07533801 | 0.08031789 | 0.07532504 | 0 |
| 1731109800 | 0.07528382 | 0.00148569 | 2.01 | 0.07457608 | 0.07593789 | 0.07354246 | 0 |
| 1731023400 | 0.07379813 | 0.00452145 | 6.53 | 0.06900371 | 0.07426877 | 0.0688068 | 0 |
| 1730937000 | 0.06927668 | 0.00752617 | 12.19 | 0.06173041 | 0.06980557 | 0.06170624 | 0 |
| 1730850600 | 0.06175051 | 0.00088939 | 1.46 | 0.06125646 | 0.0630421 | 0.06059222 | 0 |
| 1730764200 | 0.06086112 | -0.001651 | -2.64 | 0.08625686 | 0.08804555 | 0.0601198 | 0 |
| 1730677800 | 0.06251244 | -0.00076 | -1.20 | 0.06344888 | 0.063456 | 0.06133431 | 0 |
| 1730591400 | 0.06327258 | -0.00061 | -0.95 | 0.06397625 | 0.06415611 | 0.06299605 | 0 |
| 1730505000 | 0.06388263 | -0.000166 | -0.26 | 0.06414645 | 0.06576901 | 0.06291591 | 0 |
| 1730418600 | 0.06404876 | -0.003624 | -5.36 | 0.06766022 | 0.06785305 | 0.06375213 | 0 |
| 1730332200 | 0.06767243 | 0.00064007 | 0.95 | 0.06702244 | 0.06913803 | 0.06629028 | 0 |
| 1730245800 | 0.06703236 | 0.0017719 | 2.72 | 0.06524138 | 0.06819344 | 0.06515133 | 0 |
| 1730159400 | 0.06526046 | 0.0015063 | 2.36 | 0.08625686 | 0.08804555 | 0.06329777 | 0 |
| 1730073000 | 0.06375416 | 0.00067467 | 1.07 | 0.06300368 | 0.06417901 | 0.06265566 | 0 |
| 1729986600 | 0.06307949 | 0.00167675 | 2.73 | 0.06199524 | 0.06362315 | 0.06178638 | 0 |
| 1729900200 | 0.06140274 | -0.002999 | -4.66 | 0.06450998 | 0.06507475 | 0.06080923 | 0 |
| 1729813800 | 0.06440186 | 0.00024422 | 0.38 | 0.06409302 | 0.06505644 | 0.06382845 | 0 |
| 1729727400 | 0.06415764 | -0.002575 | -3.86 | 0.06665381 | 0.06671665 | 0.06255848 | 0 |
| 1729641000 | 0.06673242 | -0.0011 | -1.62 | 0.06792378 | 0.06792378 | 0.0663175 | 0 |
| 1729554600 | 0.0678327 | -0.001893 | -2.71 | 0.06991064 | 0.07033854 | 0.06760349 | 0 |
| 1729468200 | 0.06972569 | 0.00234582 | 3.48 | 0.06743279 | 0.07004598 | 0.0670723 | 0 |
| 1729381800 | 0.06737987 | 0.00015518 | 0.23 | 0.06719492 | 0.06772535 | 0.06697894 | 0 |
| 1729295400 | 0.06722469 | 0.00101023 | 1.53 | 0.08625686 | 0.08804555 | 0.06637932 | 0 |
| 1729209000 | 0.06621446 | -0.00019 | -0.29 | 0.08625686 | 0.08804555 | 0.06606462 | 0 |
| 1729122600 | 0.06640425 | 0.00031673 | 0.48 | 0.06630198 | 0.06726234 | 0.06595523 | 0 |
| 1729036200 | 0.06608752 | -0.000777 | -1.16 | 0.06688506 | 0.06824 | 0.06479542 | 0 |
| 1728949800 | 0.06686446 | 0.00408109 | 6.50 | 0.08625686 | 0.08804555 | 0.06400475 | 0 |
| 1728863400 | 0.06278337 | -0.000221 | -0.35 | 0.06306601 | 0.06314996 | 0.061996 | 0 |
| 1728777000 | 0.06300444 | 0.00108552 | 1.75 | 0.06204688 | 0.06329192 | 0.06196268 | 0 |
| 1728690600 | 0.06191892 | 0.00130075 | 2.15 | 0.06060851 | 0.06283985 | 0.06055508 | 0 |
| 1728604200 | 0.06061817 | 0.00036837 | 0.61 | 0.0603246 | 0.06136942 | 0.05928715 | 0 |
| 1728517800 | 0.0602498 | -0.001849 | -2.98 | 0.06201457 | 0.06277472 | 0.05986922 | 0 |
| 1728431400 | 0.06209904 | 0.00034624 | 0.56 | 0.06179732 | 0.06258672 | 0.06121449 | 0 |
| 1728345000 | 0.0617528 | -0.000312 | -0.50 | 0.08625686 | 0.08804555 | 0.06125544 | 0 |
| 1728258600 | 0.06206469 | 0.00062124 | 1.01 | 0.06132159 | 0.06243739 | 0.06125544 | 0 |
| 1728172200 | 0.06144345 | 1.8E-5 | 0.03 | 0.06156403 | 0.06175051 | 0.06081533 | 0 |
| 1728085800 | 0.06142513 | 0.00163452 | 2.73 | 0.05983157 | 0.06206698 | 0.05953926 | 0 |
| 1727999400 | 0.05979061 | -0.000278 | -0.46 | 0.08625686 | 0.08804555 | 0.05886408 | 0 |
| 1727913000 | 0.06006816 | -0.002297 | -3.68 | 0.06233537 | 0.06355344 | 0.05993791 | 0 |
| 1727826600 | 0.06236565 | -0.003637 | -5.51 | 0.06621828 | 0.06758085 | 0.06172532 | 0 |
| 1727740200 | 0.06600255 | -0.001504 | -2.23 | 0.06764521 | 0.06767625 | 0.06551461 | 0 |
| 1727653800 | 0.06750682 | -0.000563 | -0.83 | 0.06807896 | 0.06825984 | 0.06706848 | 0 |
| 1727567400 | 0.0680698 | -0.000558 | -0.81 | 0.06866739 | 0.06881214 | 0.06751648 | 0 |
| 1727481000 | 0.06862745 | 0.00173221 | 2.59 | 0.06688303 | 0.06938836 | 0.06656376 | 0 |
| 1727394600 | 0.06689524 | 0.00138012 | 2.11 | 0.06570134 | 0.0677976 | 0.06511189 | 0 |
| 1727308200 | 0.06551512 | -0.002032 | -3.01 | 0.06744347 | 0.06778844 | 0.06510681 | 0 |
| 1727221800 | 0.06754752 | 0.00016027 | 0.24 | 0.06736944 | 0.06794616 | 0.06603486 | 0 |
| 1727135400 | 0.06738725 | 0.00169609 | 2.58 | 0.08625686 | 0.08804555 | 0.06698657 | 0 |
| 1727049000 | 0.06569116 | -0.000938 | -1.41 | 0.06654747 | 0.0666935 | 0.06432147 | 0 |
| 1726962600 | 0.06662964 | 0.00164774 | 2.54 | 0.06511291 | 0.06668536 | 0.06440924 | 0 |
| 1726876200 | 0.0649819 | 0.00222092 | 3.54 | 0.06271774 | 0.0654131 | 0.0620825 | 0 |
| 1726789800 | 0.06276098 | 0.00285513 | 4.77 | 0.06060138 | 0.06332066 | 0.06046172 | 0 |
| 1726703400 | 0.05990585 | 0.00043299 | 0.73 | 0.05952909 | 0.0600384 | 0.05799276 | 0 |
| 1726617000 | 0.05947286 | 0.00092881 | 1.59 | 0.05839116 | 0.06082449 | 0.05759641 | 0 |
| 1726530600 | 0.05854405 | -0.000425 | -0.72 | 0.05904878 | 0.05936296 | 0.057399 | 0 |
| 1726444200 | 0.05896941 | -0.002524 | -4.10 | 0.06150959 | 0.06179833 | 0.0587463 | 0 |
| 1726357800 | 0.06149331 | -0.000647 | -1.04 | 0.06212193 | 0.06212193 | 0.06087613 | 0 |
| 1726271400 | 0.06213999 | 0.00200925 | 3.34 | 0.06006282 | 0.06265159 | 0.05947643 | 0 |
|
RJV/BTC 0 BTC
-
|
RJV/EUR 0 €
-
|
|
RJV/USD $ 0.099796
+1.01%
|
RJV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
