Refund (RFD) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

RefundRFD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00000114

-0.00000005

(

-4.20%

)

Official Links

Website

Info

Rank 3163

ethereum

Categories:

Bid

UST 0.00000114

Exchange

GATEIO

Ask

UST 0.00000114

Last Trade Time

20:12:39

Volume (24h)

$ 1,124

Last Trade Size

3,490,813.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00000114

Fully Diluted Market Cap

UST 1,140,000

Genesis Date

Days Range 0.00000113-0.00000127

52 Weeks Range 0.00000091-0.00001

Circulating Supply 1,000,000,000,000 / 1,000,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	583646133	1.261E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 735.00	RFD/USDT	/crypto/Refund-RFD	1	/crypto/Refund-RFD	100	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.21E-6	-7.0E-8	-5.78512396694	1.15E-6	1.62E-6	1055231552.71	CX
4	1.45E-6	-3.1E-7	-21.3793103448	1.0E-6	1.62E-6	928700752.893	CX
12	1.3E-6	-1.6E-7	-12.3076923077	1.0E-6	1.7E-6	1935783774.58	CX
26	2.2E-6	-1.06E-6	-48.1818181818	9.1E-7	5.1E-6	4377968128.14	CX
52	2.91E-6	-1.77E-6	-60.824742268	9.1E-7	1.0E-5	23169944905.7	CX
156	2.07E-6	-9.3E-7	-44.9275362319	9.1E-7	1.0E-5	22864005914.8	CX
260	2.07E-6	-9.3E-7	-44.9275362319	9.1E-7	1.0E-5	22864005914.8	CX

What is the project about? REFUND was created by Blurr, a mysterious 2017 OG whale. The purpose of the project remains open to speculation, but the leading theory is that Refund is a response to ben.eth's infamous psyop token since it was launched one day after it. The community has taken it upon th... What is the project about? REFUND was created by Blurr, a mysterious 2017 OG whale. The purpose of the project remains open to speculation, but the leading theory is that Refund is a response to ben.eth's infamous psyop token since it was launched one day after it. The community has taken it upon themselves to run the project while Blurr largely remains in the background, sending cryptic messages on the blockchain. What makes your project unique? The creator's legacy History of your project. REFUND (RFD) was stealth launched on May 19th 2023, by Blurr, a 2017 OG whale who made headlines for wash trading punk #9998 for 124k ETH in 2021. What’s next for your project? Community development and CEX listings What can your token be used for? This token has no known utility at present. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	1.19E-6	0	0.00	1.19E-6	1.26E-6	1.19E-6	1129093041
1782085800	1.19E-6	-7.0E-8	-5.56	1.26E-6	1.28E-6	1.18E-6	1486780101
1781999400	1.26E-6	6.0E-8	5.00	1.2E-6	1.27E-6	1.15E-6	966802541
1781913000	1.2E-6	-5.0E-8	-4.00	1.25E-6	1.27E-6	1.19E-6	1044321247
1781826600	1.25E-6	0	0.00	1.25E-6	1.26E-6	1.19E-6	1090425371
1781740200	1.25E-6	-2.0E-8	-1.57	1.23E-6	1.28E-6	1.19E-6	532717934
1781653800	1.27E-6	6.0E-8	4.96	1.21E-6	1.62E-6	1.19E-6	1136480634
1781567400	1.21E-6	6.0E-8	5.22	1.15E-6	1.27E-6	1.14E-6	1159781815
1781481000	1.15E-6	4.0E-8	3.60	1.11E-6	1.27E-6	1.11E-6	919675998
1781394600	1.11E-6	-1.6E-7	-12.60	1.27E-6	1.27E-6	1.1E-6	1055387493
1781308200	1.27E-6	1.7E-7	15.45	1.1E-6	1.43E-6	1.09E-6	1078954461
1781221800	1.1E-6	-7.0E-8	-5.98	1.17E-6	1.22E-6	1.07E-6	1146194727
1781135400	1.17E-6	6.0E-8	5.41	1.11E-6	1.22E-6	1.09E-6	872151619
1781049000	1.11E-6	1.0E-8	0.91	1.1E-6	1.17E-6	1.1E-6	688281962
1780962600	1.1E-6	-7.0E-8	-5.98	1.17E-6	1.18E-6	1.05E-6	1116524649
1780876200	1.17E-6	4.0E-8	3.54	1.13E-6	1.17E-6	1.01E-6	853857153
1780789800	1.13E-6	-4.0E-8	-3.42	1.01E-6	1.23E-6	1.0E-6	1226791192
1780703400	1.17E-6	-1.0E-7	-7.87	1.27E-6	1.31E-6	1.05E-6	836261619
1780617000	1.27E-6	3.0E-8	2.42	1.24E-6	1.33E-6	1.19E-6	839642058
1780530600	1.24E-6	-2.0E-8	-1.59	1.26E-6	1.43E-6	1.23E-6	932775383
1780444200	1.26E-6	-1.7E-7	-11.89	1.43E-6	1.6E-6	1.2E-6	1011348799
1780357800	1.43E-6	0	0.00	1.43E-6	1.43E-6	1.33E-6	596898801
1780271400	1.43E-6	1.0E-8	0.70	1.43E-6	1.49E-6	1.33E-6	928683100
1780185000	1.42E-6	1.4E-7	10.94	1.28E-6	1.42E-6	1.24E-6	797445288
1780098600	1.28E-6	-5.0E-8	-3.76	1.33E-6	1.39E-6	1.28E-6	738480897
1780012200	1.33E-6	2.0E-8	1.53	1.31E-6	1.44E-6	1.15E-6	888917602
1779925800	1.31E-6	0	0.00	1.31E-6	1.45E-6	1.31E-6	475651387
1779839400	1.31E-6	-1.4E-7	-9.66	1.45E-6	1.45E-6	1.3E-6	453294209
1779753000	1.45E-6	5.0E-8	3.57	1.43E-6	1.45E-6	1.31E-6	765957943
1779666600	1.4E-6	-4.0E-8	-2.78	1.44E-6	1.46E-6	1.36E-6	453359427
1779580200	1.44E-6	4.0E-8	2.86	1.4E-6	1.46E-6	1.35E-6	580697822
1779493800	1.4E-6	-6.0E-8	-4.11	1.46E-6	1.46E-6	1.36E-6	7632152
1779407400	1.46E-6	1.0E-8	0.69	1.45E-6	1.46E-6	1.31E-6	1052385135
1779321000	1.45E-6	9.0E-8	6.62	1.36E-6	1.46E-6	1.3E-6	493190158
1779234600	1.36E-6	-8.0E-8	-5.56	1.44E-6	1.45E-6	1.33E-6	758531967
1779148200	1.44E-6	2.0E-8	1.41	1.42E-6	1.52E-6	1.3E-6	676520162
1779061800	1.42E-6	0	0.00	1.42E-6	1.49E-6	1.41E-6	158265463
1778975400	1.42E-6	-9.0E-8	-5.96	1.51E-6	1.51E-6	1.42E-6	364496717
1778889000	1.51E-6	4.0E-8	2.72	1.57E-6	1.58E-6	1.42E-6	991398245
1778802600	1.47E-6	0	0.00	1.47E-6	1.65E-6	1.46E-6	639995871
1778716200	1.47E-6	-1.1E-7	-6.96	1.58E-6	1.58E-6	1.47E-6	668820505
1778629800	1.58E-6	2.0E-8	1.28	1.56E-6	1.66E-6	1.46E-6	777712881
1778543400	1.56E-6	-2.0E-8	-1.27	1.58E-6	1.58E-6	1.47E-6	498374456
1778457000	1.58E-6	1.8E-7	12.86	1.52E-6	1.58E-6	1.42E-6	198800354
1778370600	1.4E-6	-8.0E-8	-5.41	1.48E-6	1.48E-6	1.4E-6	687790
1778284200	1.48E-6	7.0E-8	4.96	1.41E-6	1.48E-6	1.41E-6	5299234481
1778197800	1.41E-6	-8.0E-8	-5.37	1.49E-6	1.49E-6	1.41E-6	24393426
1778111400	1.49E-6	3.0E-8	2.05	1.46E-6	1.51E-6	1.42E-6	153211081
1778025000	1.46E-6	0	0.00	1.46E-6	1.55E-6	1.41E-6	221375159
1777938600	1.46E-6	1.0E-8	0.69	1.45E-6	1.55E-6	1.45E-6	515529040
1777852200	1.45E-6	4.0E-8	2.84	1.41E-6	1.56E-6	1.41E-6	341408302
1777765800	1.41E-6	-4.0E-8	-2.76	1.45E-6	1.56E-6	1.4E-6	350293952
1777679400	1.45E-6	1.0E-8	0.69	1.44E-6	1.56E-6	1.44E-6	501437258
1777593000	1.44E-6	-1.1E-7	-7.10	1.55E-6	1.56E-6	1.41E-6	132518830
1777506600	1.55E-6	8.0E-8	5.44	1.47E-6	1.56E-6	1.47E-6	217932976
1777420200	1.47E-6	7.0E-8	5.00	1.4E-6	1.56E-6	1.4E-6	613476711
1777333800	1.4E-6	-6.0E-8	-4.11	1.46E-6	1.55E-6	1.39E-6	728056624
1777247400	1.46E-6	-4.0E-8	-2.67	1.5E-6	1.56E-6	1.45E-6	251831554
1777161000	1.5E-6	-5.0E-8	-3.23	1.55E-6	1.55E-6	1.45E-6	489220102
1777074600	1.55E-6	0	0.00	1.55E-6	1.56E-6	1.45E-6	715036147
1776988200	1.55E-6	5.0E-8	3.33	1.5E-6	1.55E-6	1.45E-6	334587863
1776901800	1.5E-6	1.1E-7	7.91	1.39E-6	1.66E-6	1.39E-6	377369581
1776815400	1.39E-6	-8.0E-8	-5.44	1.47E-6	1.55E-6	1.39E-6	634616756
1776729000	1.47E-6	-8.0E-8	-5.16	1.55E-6	1.56E-6	1.46E-6	261658857
1776642600	1.55E-6	0	0.00	1.55E-6	1.55E-6	1.55E-6	5146348
1776556200	1.55E-6	1.0E-7	6.90	1.45E-6	1.55E-6	1.44E-6	328425177
1776469800	1.45E-6	0	0.00	1.45E-6	1.56E-6	1.44E-6	2180338831
1776383400	1.45E-6	-4.0E-8	-2.68	1.49E-6	1.58E-6	1.39E-6	6481213416
1776297000	1.49E-6	0	0.00	1.49E-6	1.49E-6	1.49E-6	6100978402
1776210600	1.49E-6	1.0E-8	0.68	1.48E-6	1.5E-6	1.48E-6	6066128507
1776124200	1.48E-6	7.0E-8	4.96	1.41E-6	1.5E-6	1.41E-6	6178149475
1776037800	1.41E-6	-4.0E-8	-2.76	1.45E-6	1.5E-6	1.39E-6	6398235557
1775951400	1.45E-6	6.0E-8	4.32	1.39E-6	1.5E-6	1.39E-6	6646356666
1775865000	1.39E-6	2.0E-8	1.46	1.37E-6	1.7E-6	1.3E-6	7475054062
1775778600	1.37E-6	-2.0E-8	-1.44	1.4E-6	1.4E-6	1.37E-6	6370275884
1775692200	1.39E-6	-3.0E-8	-2.11	1.42E-6	1.42E-6	1.37E-6	6444997507
1775605800	1.42E-6	1.0E-7	7.58	1.33E-6	1.48E-6	1.26E-6	7024181209
1775519400	1.32E-6	-2.0E-8	-1.49	1.34E-6	1.34E-6	1.31E-6	6684240614
1775433000	1.34E-6	-3.0E-8	-2.19	1.37E-6	1.37E-6	1.31E-6	6500747392
1775346600	1.37E-6	1.0E-8	0.74	1.36E-6	1.48E-6	1.36E-6	6914122034
1775260200	1.36E-6	0	0.00	1.37E-6	1.37E-6	1.36E-6	6843443843
1775173800	1.36E-6	-1.0E-8	-0.73	1.37E-6	1.4E-6	1.31E-6	7050830526
1775087400	1.37E-6	4.0E-8	3.01	1.33E-6	1.4E-6	1.33E-6	6813673802
1775001000	1.33E-6	3.0E-8	2.31	1.3E-6	1.36E-6	1.29E-6	6845660984
1774914600	1.3E-6	2.0E-8	1.56	1.28E-6	1.7E-6	1.28E-6	7146073468
1774828200	1.28E-6	0	0.00	1.28E-6	1.28E-6	1.28E-6	7084111680
1774741800	1.28E-6	0	0.00	1.28E-6	1.28E-6	1.28E-6	7199729883
1774655400	1.28E-6	-1.0E-8	-0.78	1.29E-6	1.29E-6	1.26E-6	7293159273
1774569000	1.29E-6	-1.2E-7	-8.51	1.41E-6	1.42E-6	1.26E-6	7267220210
1774482600	1.41E-6	4.0E-8	2.92	1.38E-6	1.42E-6	1.37E-6	6618545393
1774396200	1.37E-6	-1.0E-8	-0.72	1.38E-6	1.48E-6	1.37E-6	6602128954
1774309800	1.38E-6	1.0E-8	0.73	1.37E-6	1.42E-6	1.36E-6	6186925602
1774223400	1.37E-6	-3.0E-8	-2.14	1.38E-6	1.38E-6	1.36E-6	6753303193
1774137000	1.4E-6	2.0E-8	1.45	1.38E-6	1.4E-6	1.38E-6	6497945010