We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 2834
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 22102.61 | 0.0913 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783314008 | USD | US$ 2,017.00 | RARI/USD | /crypto/RARI-RARI | 1 | /crypto/RARI-RARI | 90.0342837512 | 16 hours ago |
| Kraken | 1768.67405139 | 0.0908 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | USD | US$ 160.00 | RARI/USD | /crypto/RARI-RARI | 2 | /crypto/RARI-RARI | 7.20463788694 | 16 hours ago |
| KuCoin | 373.82 | 0.09015 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783314008 | USDT | $ 33.00 | RARI/USDT | /crypto/RARI-RARI | 3 | /crypto/RARI-RARI | 1.52274396335 | 16 hours ago |
| Gate | 304 | 0.09162 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783314008 | USDT | $ 27.00 | RARI/USDT | /crypto/RARI-RARI | 4 | /crypto/RARI-RARI | 1.23833439853 | 16 hours ago |
| HitBTC | 0 | 0.0871 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783314008 | USDT | $ 0.00000000 | RARI/USDT | /crypto/RARI-RARI | 5 | /crypto/RARI-RARI | 0 | 16 hours ago |
| Crypto.com | 0 | 0.0927 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783314008 | USDT | $ 0.00000000 | RARI/USDT | /crypto/RARI-RARI | 6 | /crypto/RARI-RARI | 0 | 16 hours ago |
| Kraken | 0 | 0.08095 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | EUR | € 0.00000000 | RARI/EUR | /crypto/RARI-RARI | 7 | /crypto/RARI-RARI | 0 | 16 hours ago |
| Crypto.com | 0 | 0.09155 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783314008 | USD | US$ 0.00000000 | RARI/USD | /crypto/RARI-RARI | 8 | /crypto/RARI-RARI | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0943 | -0.0028 | -2.96924708378 | 0.085 | 0.0973 | 146388.273286 | CX |
| 4 | 0.0959 | -0.0044 | -4.58811261731 | 0.0801 | 0.149 | 157619.468087 | CX |
| 12 | 0.1454 | -0.0539 | -37.0701513067 | 0.0801 | 0.3145 | 161117.985562 | CX |
| 26 | 0.2639 | -0.1724 | -65.3277756726 | 0.0801 | 0.3145 | 170992.753765 | CX |
| 52 | 0.925 | -0.8335 | -90.1081081081 | 0.0801 | 1.26 | 173085.967515 | CX |
| 156 | 1.18 | -1.0885 | -92.2457627119 | 0.0801 | 6.06 | 187876.698661 | CX |
| 260 | 12.23 | -12.1385 | -99.2518397383 | 0.0801 | 39.34 | 150046.226618 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783295400 | 0.0908 | -0.0028 | -2.99 | 0.0936 | 0.095 | 0.089 | 98035 |
| 1783209000 | 0.0936 | -0.0004 | -0.43 | 0.094 | 0.0953 | 0.0924 | 65719 |
| 1783122600 | 0.094 | 0.0018 | 1.95 | 0.0922 | 0.0945 | 0.091 | 15900 |
| 1783036200 | 0.0922 | 0.0024 | 2.67 | 0.0898 | 0.0936 | 0.0876 | 274487 |
| 1782949800 | 0.0898 | -0.0023 | -2.50 | 0.0908 | 0.0931 | 0.085 | 412426 |
| 1782863400 | 0.0921 | -0.004 | -4.16 | 0.0961 | 0.097 | 0.09 | 106175 |
| 1782777000 | 0.0961 | 0.0018 | 1.91 | 0.0943 | 0.0973 | 0.093 | 51971 |
| 1782690600 | 0.0943 | -0.0007 | -0.74 | 0.095 | 0.095 | 0.0925 | 34376 |
| 1782604200 | 0.095 | -0.0045 | -4.52 | 0.0995 | 0.0995 | 0.0801 | 149213 |
| 1782517800 | 0.0995 | 0.0003 | 0.30 | 0.0992 | 0.0995 | 0.097 | 3984 |
| 1782431400 | 0.0992 | 0.0007 | 0.71 | 0.1009 | 0.1013 | 0.0971 | 39262 |
| 1782345000 | 0.0985 | -0.0056 | -5.38 | 0.1041 | 0.1051 | 0.0985 | 40740 |
| 1782258600 | 0.1041 | -0.0006 | -0.57 | 0.1047 | 0.108 | 0.1028 | 93319 |
| 1782172200 | 0.1047 | 0.005 | 5.02 | 0.0997 | 0.1215 | 0.0984 | 384963 |
| 1782085800 | 0.0997 | -0.0035 | -3.39 | 0.1032 | 0.1045 | 0.0986 | 79696 |
| 1781999400 | 0.1032 | -0.0022 | -2.09 | 0.1054 | 0.1059 | 0.1002 | 117372 |
| 1781913000 | 0.1054 | -0.0057 | -5.13 | 0.1122 | 0.116 | 0.1026 | 138609 |
| 1781826600 | 0.1111 | -0.004 | -3.48 | 0.1172 | 0.1363 | 0.104 | 772936 |
| 1781740200 | 0.1151 | 0.0097 | 9.20 | 0.1054 | 0.149 | 0.1043 | 842883 |
| 1781653800 | 0.1054 | 0.0032 | 3.13 | 0.1014 | 0.1091 | 0.1012 | 95247 |
| 1781567400 | 0.1022 | 0.0006 | 0.59 | 0.1003 | 0.105 | 0.1001 | 118333 |
| 1781481000 | 0.1016 | 0.0043 | 4.42 | 0.0979 | 0.1018 | 0.0952 | 14380 |
| 1781394600 | 0.0973 | -0.0021 | -2.11 | 0.0994 | 0.101 | 0.0953 | 91021 |
| 1781308200 | 0.0994 | 0.0006 | 0.61 | 0.0988 | 0.1178 | 0.0972 | 206861 |
| 1781221800 | 0.0988 | 0.0003 | 0.30 | 0.0985 | 0.0993 | 0.0952 | 18372 |
| 1781135400 | 0.0985 | 0.0022 | 2.28 | 0.0963 | 0.0985 | 0.0938 | 28180 |
| 1781049000 | 0.0963 | -0.0037 | -3.70 | 0.0999 | 0.1021 | 0.0955 | 90130 |
| 1780962600 | 0.1 | 0.004 | 4.17 | 0.0959 | 0.1028 | 0.0959 | 28739 |
| 1780876200 | 0.096 | 0.0016 | 1.69 | 0.0944 | 0.0995 | 0.0936 | 21995 |
| 1780789800 | 0.0944 | -0.001 | -1.05 | 0.0954 | 0.0969 | 0.092 | 37709 |
| 1780703400 | 0.0954 | -0.0098 | -9.32 | 0.1052 | 0.1057 | 0.0914 | 68626 |
| 1780617000 | 0.1052 | -0.004 | -3.66 | 0.1092 | 0.1103 | 0.1005 | 90407 |
| 1780530600 | 0.1092 | -0.0036 | -3.19 | 0.1128 | 0.117 | 0.1058 | 74954 |
| 1780444200 | 0.1128 | -0.0137 | -10.83 | 0.1264 | 0.1266 | 0.1088 | 239331 |
| 1780357800 | 0.1265 | -0.0077 | -5.74 | 0.1341 | 0.1351 | 0.1012 | 132796 |
| 1780271400 | 0.1342 | -0.0012 | -0.89 | 0.1354 | 0.142 | 0.1337 | 58203 |
| 1780185000 | 0.1354 | 0.0007 | 0.52 | 0.1347 | 0.1358 | 0.1338 | 36644 |
| 1780098600 | 0.1347 | 0.0013 | 0.97 | 0.1334 | 0.1351 | 0.1328 | 28269 |
| 1780012200 | 0.1334 | -0.0026 | -1.91 | 0.136 | 0.1416 | 0.1318 | 55173 |
| 1779925800 | 0.136 | -0.0038 | -2.72 | 0.1398 | 0.1421 | 0.1349 | 57243 |
| 1779839400 | 0.1398 | -0.0029 | -2.03 | 0.1427 | 0.1453 | 0.1379 | 82043 |
| 1779753000 | 0.1427 | 0.0005 | 0.35 | 0.1424 | 0.1519 | 0.1401 | 164799 |
| 1779666600 | 0.1422 | -0.0063 | -4.24 | 0.1485 | 0.1521 | 0.1392 | 82275 |
| 1779580200 | 0.1485 | 0.0004 | 0.27 | 0.1485 | 0.1598 | 0.1451 | 85750 |
| 1779493800 | 0.1481 | -0.0003 | -0.20 | 0.1484 | 0.1512 | 0.1478 | 8227 |
| 1779407400 | 0.1484 | -0.0015 | -1.00 | 0.1499 | 0.1499 | 0.1465 | 2664 |
| 1779321000 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1779234600 | 0.1499 | 0.0015 | 1.01 | 0.1484 | 0.1507 | 0.1461 | 29297 |
| 1779148200 | 0.1484 | 0.0024 | 1.64 | 0.1458 | 0.16 | 0.145 | 250407 |
| 1779061800 | 0.146 | -0.0019 | -1.28 | 0.1479 | 0.1505 | 0.1451 | 4896 |
| 1778975400 | 0.1479 | -0.0035 | -2.31 | 0.1513 | 0.1533 | 0.1471 | 47564 |
| 1778889000 | 0.1514 | -0.004 | -2.57 | 0.1561 | 0.1606 | 0.1509 | 87318 |
| 1778802600 | 0.1554 | 0.0046 | 3.05 | 0.1508 | 0.2039 | 0.1508 | 585427 |
| 1778716200 | 0.1508 | -0.0021 | -1.37 | 0.1529 | 0.1545 | 0.1505 | 28162 |
| 1778629800 | 0.1529 | 0.001 | 0.66 | 0.1519 | 0.1548 | 0.1513 | 45653 |
| 1778543400 | 0.1519 | -0.0005 | -0.33 | 0.1526 | 0.1552 | 0.1493 | 37597 |
| 1778457000 | 0.1524 | -0.0012 | -0.78 | 0.1536 | 0.1545 | 0.149 | 128882 |
| 1778370600 | 0.1536 | -0.0019 | -1.22 | 0.1555 | 0.1566 | 0.1529 | 13048 |
| 1778284200 | 0.1555 | 0.0048 | 3.19 | 0.1515 | 0.1555 | 0.1484 | 52294 |
| 1778197800 | 0.1507 | -0.0024 | -1.57 | 0.1531 | 0.154 | 0.1498 | 45567 |
| 1778111400 | 0.1531 | -0.0008 | -0.52 | 0.1539 | 0.1569 | 0.151 | 126624 |
| 1778025000 | 0.1539 | 0.0006 | 0.39 | 0.1533 | 0.1563 | 0.1503 | 58837 |
| 1777938600 | 0.1533 | -0.002 | -1.29 | 0.1553 | 0.1577 | 0.1503 | 71559 |
| 1777852200 | 0.1553 | 0.0035 | 2.31 | 0.1518 | 0.156 | 0.1517 | 30669 |
| 1777765800 | 0.1518 | -0.0031 | -2.00 | 0.1547 | 0.1557 | 0.1518 | 9811 |
| 1777679400 | 0.1549 | 0.0007 | 0.45 | 0.1534 | 0.1589 | 0.1505 | 74011 |
| 1777593000 | 0.1542 | 0.0028 | 1.85 | 0.1514 | 0.1543 | 0.15 | 22465 |
| 1777506600 | 0.1514 | 0.0009 | 0.60 | 0.1505 | 0.1553 | 0.148 | 32004 |
| 1777420200 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1545 | 0.1498 | 42497 |
| 1777333800 | 0.1505 | -0.002 | -1.31 | 0.1525 | 0.187 | 0.1504 | 365868 |
| 1777247400 | 0.1525 | -0.0032 | -2.06 | 0.1557 | 0.1557 | 0.1504 | 101621 |
| 1777161000 | 0.1557 | 0.0031 | 2.03 | 0.1527 | 0.1557 | 0.1519 | 19837 |
| 1777074600 | 0.1526 | 0.0013 | 0.86 | 0.1513 | 0.1558 | 0.1507 | 31528 |
| 1776988200 | 0.1513 | -0.0027 | -1.75 | 0.154 | 0.1568 | 0.1502 | 54718 |
| 1776901800 | 0.154 | 0.0028 | 1.85 | 0.1512 | 0.1597 | 0.1512 | 46653 |
| 1776815400 | 0.1512 | -0.0058 | -3.69 | 0.1599 | 0.1599 | 0.1481 | 108960 |
| 1776729000 | 0.157 | 0.0051 | 3.36 | 0.1519 | 0.1614 | 0.1517 | 152159 |
| 1776642600 | 0.1519 | 0.0018 | 1.20 | 0.15 | 0.161 | 0.1479 | 90973 |
| 1776556200 | 0.1501 | -0.0106 | -6.60 | 0.1609 | 0.1687 | 0.1468 | 233545 |
| 1776469800 | 0.1607 | 0.002 | 1.26 | 0.1586 | 0.169 | 0.1585 | 221011 |
| 1776383400 | 0.1587 | -0.0388 | -19.65 | 0.1957 | 0.1957 | 0.1583 | 609033 |
| 1776297000 | 0.1975 | 0.0373 | 23.28 | 0.1591 | 0.3145 | 0.1591 | 3698713 |
| 1776210600 | 0.1602 | 0.0097 | 6.45 | 0.1505 | 0.1615 | 0.1461 | 88814 |
| 1776124200 | 0.1505 | 0.0051 | 3.51 | 0.1454 | 0.1583 | 0.1432 | 145409 |
| 1776037800 | 0.1454 | -0.0082 | -5.34 | 0.1549 | 0.1848 | 0.1424 | 239003 |
| 1775951400 | 0.1536 | 0.0105 | 7.34 | 0.1431 | 0.1911 | 0.1416 | 835621 |
| 1775865000 | 0.1431 | 0.0025 | 1.78 | 0.1406 | 0.147 | 0.1383 | 62882 |
| 1775778600 | 0.1406 | -0.01 | -6.64 | 0.1506 | 0.1549 | 0.1376 | 146351 |
| 1775692200 | 0.1506 | 0.0055 | 3.79 | 0.1451 | 0.1553 | 0.1439 | 108448 |
| 1775605800 | 0.1451 | 0.0002 | 0.14 | 0.1449 | 0.1471 | 0.1417 | 72114 |
| 1775519400 | 0.1449 | 0.0019 | 1.33 | 0.143 | 0.1501 | 0.1392 | 140280 |
| 1775433000 | 0.143 | -0.0257 | -15.23 | 0.166 | 0.1665 | 0.1356 | 723282 |
| 1775346600 | 0.1687 | -0.0318 | -15.86 | 0.1884 | 0.2091 | 0.152 | 100329 |
|
RARI/BTC 0.00000864 BTC
+0.00%
|
RARI/EUR 0.076700 €
-11.43%
|
|
RARI/USD $ 0.091500
+0.77%
|
RARI/GBP £ 0.411884
+0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
