Rarible (RARIUSD) Chart

RaribleRARI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.28

0.110

(

9.40%

)

Official Links

Website

Discord

Info

Rank 446

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.26

Exchange

GDAX

Ask

US$ 1.28

Last Trade Time

15:05:24

Volume (24h)

$ 80,778

Last Trade Size

537.23

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.26

Fully Diluted Market Cap

US$ 32,000,000

Genesis Date

15/7/2020

Days Range 1.16-1.37

52 Weeks Range 0.940-4.50

Circulating Supply 18,190,540 / 25,000,000

72.76%

Rendering Error

News

RARIUSD News

Newswire

PriceSizeB/STime

1.26	63.86	Sell	16:05:24
1.26	73.22	Sell	16:05:24
1.26	537.23	Sell	16:05:24
1.26	11.86	Sell	16:04:20
1.26	388.60	Sell	16:04:20
1.26	245.56	Sell	16:04:20
1.26	146.34	Sell	16:04:20
1.26	146.43	Sell	16:04:20
1.26	146.34	Sell	16:04:20
1.26	2.40	Sell	16:04:19
1.27	391.00	Sell	16:04:19
1.28	57.71	Buy	16:03:36
1.27	13.80	Buy	16:03:36
1.28	234.38	Buy	16:03:18
1.28	511.07	Buy	16:01:28
1.28	505.14	Buy	16:00:19
1.27	403.49	Buy	15:59:58
1.27	496.68	Buy	15:59:43
1.26	6.00	Sell	15:59:23
1.27	11.39	Buy	15:58:08
1.27	24.70	Buy	15:58:07
1.27	50.55	Buy	15:58:07
1.27	84.24	Buy	15:58:06
1.27	3.08	Buy	15:58:06
1.27	15.42	Buy	15:58:06
1.27	30.85	Buy	15:58:06
1.27	28.45	Buy	15:58:06
1.27	2.40	Buy	15:58:06
1.26	14.53	Sell	15:56:58
1.26	2.40	Sell	15:56:58
1.26	40.83	Sell	15:56:58
1.27	40.51	Sell	15:56:58
1.27	2.40	Sell	15:56:58
1.28	400.84	Buy	15:56:48
1.28	168.12	Buy	15:56:23
1.28	444.94	Buy	15:56:23
1.28	401.76	Buy	15:55:58
1.28	401.14	Buy	15:55:52
1.28	881.24	Buy	15:55:42
1.28	2.40	Buy	15:55:42
1.28	28.10	Buy	15:55:42
1.28	279.58	Buy	15:55:38
1.27	74.72	Buy	15:55:38
1.27	43.37	Buy	15:55:38
1.27	2.40	Buy	15:55:38
1.27	11.80	Buy	15:55:29
1.27	25.00	Buy	15:55:29
1.27	2.38	Buy	15:55:27
1.26	1.35	Buy	15:55:21
1.26	17.00	Buy	15:55:21

Trades

ADVFN - JSTools Console+44 (0) 203 8794 460 | Email a copy to Support

INFO: [16:06:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [16:06:12] Language: en-US

OKAY: [16:06:12] Cookies are enabled

OKAY: [16:06:12] Browser supports RequestAnimationFrame

OKAY: [16:06:12] Browser supports the WebScoket API

INFO: [16:06:12] Starting session (chartApp) for guest

INFO: [16:06:12] Locale: en_GB || Timezone: GB-Eire (offset: 3600)

INFO: [16:06:12] Boot configuration:

- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://uk.advfn.com
- rpcURL = https://uk.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_GB
- site = uk
- timezone = GB-Eire
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3ARARIUSD
- feedSymbol = COIN%5ERARIUSD
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [16:06:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [16:06:12] Streamer WS Hostname: 453d7dcc590b

INFO: [16:06:12] Starting Charts App Panel

INFO: [16:06:12] [START]: Symbol loook up for COIN^RARIUSD

INFO: [16:06:13] [FINSH]: Symbol loook up for COIN^RARIUSD

INFO: [16:06:14] lo-streamer/1/dist-swarm

INFO: [16:06:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:06:12] Language: en-US
OKAY: [16:06:12] Cookies are enabled
OKAY: [16:06:12] Browser supports RequestAnimationFrame
OKAY: [16:06:12] Browser supports the WebScoket API
INFO: [16:06:12] Starting session (chartApp) for guest
INFO: [16:06:12] Locale: en_GB || Timezone: GB-Eire (offset: 3600)
INFO: [16:06:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://uk.advfn.com
- rpcURL = https://uk.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_GB
- site = uk
- timezone = GB-Eire
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3ARARIUSD
- feedSymbol = COIN%5ERARIUSD
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:06:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:06:12] Streamer WS Hostname: 453d7dcc590b
INFO: [16:06:12] Starting Charts App Panel
INFO: [16:06:12] [START]: Symbol loook up for COIN^RARIUSD
INFO: [16:06:13] [FINSH]: Symbol loook up for COIN^RARIUSD
INFO: [16:06:14] lo-streamer/1/dist-swarm
INFO: [16:06:14] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

Your Recent History

Navigating the Forex Market: How Investors Can Beat the ‘90...

Bitcoin (BTCUSD) Surges Higher as Bulls Take Firm Control of Mome...

ETHUSD Remains Pressured Under Key Trend Resistance

London open: FTSE 100 gains ahead of busy week

MaxCyte to Delist from AIM and Focus on NASDAQ Listing

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

Your Recent History

Navigating the Forex Market: How Investors Can Beat the ‘90...

Bitcoin (BTCUSD) Surges Higher as Bulls Take Firm Control of Mome...

ETHUSD Remains Pressured Under Key Trend Resistance

London open: FTSE 100 gains ahead of busy week

MaxCyte to Delist from AIM and Focus on NASDAQ Listing

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free