ROAM Token (ROAM) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ROAM TokenROAM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.007789

-0.000274

(

-3.40%

)

Official Links

Website

Info

Rank 2384

solana

Categories:

Bid

UST 0.007741

Exchange

GATEIO

Ask

UST 0.007878

Last Trade Time

12:18:27

Volume (24h)

$ 3,327

Last Trade Size

196.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.007789

Fully Diluted Market Cap

UST 7,755,000

Genesis Date

Days Range 0.00771-0.008419

52 Weeks Range 0.004673-0.14952

Circulating Supply 995,634,920 / 1,000,000,000

99.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	348947	0.007953	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,775.00	ROAM/USDT	/crypto/ROAM-Token-ROAM	1	/crypto/ROAM-Token-ROAM	66.100463984	7 hours ago
KuCoin	178957.01	0.007918	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,416.00	ROAM/USDT	/crypto/ROAM-Token-ROAM	2	/crypto/ROAM-Token-ROAM	33.899536016	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.011981	-0.004192	-34.9887321593	0.00697	0.013922	3377246.14286	CX
4	0.005775	0.002014	34.8744588745	0.004673	0.01602	3378742.47049	CX
12	0.03846	-0.030671	-79.7477899116	0.004673	0.03963	1873295.471	CX
26	0.06223	-0.054441	-87.4835288446	0.004673	0.06332	1250441.98454	CX
52	0.1409	-0.133111	-94.4719659333	0.004673	0.14952	7185125.43767	CX
156	0.1409	-0.133111	-94.4719659333	0.004673	0.14952	7185125.43767	CX
260	0.1409	-0.133111	-94.4719659333	0.004673	0.14952	7185125.43767	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.008038	0.000596	8.01	0.007442	0.008197	0.00697	1901921
1782172200	0.007442	-5.0E-6	-0.07	0.007447	0.007676	0.007318	1245446
1782085800	0.007447	-0.000117	-1.55	0.007508	0.00783	0.00737	2328089
1781999400	0.007564	-0.000902	-10.65	0.008489	0.008662	0.007436	1299167
1781913000	0.008466	0.000285	3.48	0.008181	0.009163	0.008018	1700028
1781826600	0.008181	-0.000637	-7.22	0.008808	0.009126	0.007889	3468102
1781740200	0.008818	-0.001731	-16.41	0.011981	0.013922	0.008467	11697970
1781653800	0.010549	-0.000451	-4.10	0.011018	0.01602	0.01008	19834504
1781567400	0.011	0.002266	25.94	0.008764	0.013716	0.00749	17144888
1781481000	0.008734	0.001972	29.16	0.006762	0.010682	0.006533	11623261
1781394600	0.006762	-0.000442	-6.14	0.007204	0.007253	0.005277	2730104
1781308200	0.007204	0.000278	4.01	0.006926	0.008785	0.006046	2391077
1781221800	0.006926	0.000546	8.56	0.00638	0.007139	0.006276	1890667
1781135400	0.00638	0.00108	20.38	0.005334	0.006708	0.005244	1375494
1781049000	0.0053	-0.00045	-7.83	0.00575	0.0058	0.0053	244282
1780962600	0.00575	-0.000253	-4.21	0.006003	0.006085	0.00575	166873
1780876200	0.006003	0.000434	7.79	0.005545	0.006199	0.005545	855941
1780789800	0.005569	0.000662	13.49	0.004907	0.005906	0.004907	822617
1780703400	0.004907	-9.4E-5	-1.88	0.005005	0.005061	0.004673	630516
1780617000	0.005001	-0.000648	-11.47	0.00568	0.00568	0.004936	3150808
1780530600	0.005649	-2.6E-5	-0.46	0.005691	0.00583	0.005567	909960
1780444200	0.005675	-0.000551	-8.85	0.006226	0.006344	0.005494	858803
1780357800	0.006226	-0.000114	-1.80	0.00634	0.006659	0.006088	994173
1780271400	0.00634	0.000139	2.24	0.006192	0.00681	0.00612	336966
1780185000	0.006201	0.000206	3.44	0.005995	0.006564	0.005939	1864719
1780098600	0.005995	0.000134	2.29	0.005794	0.006133	0.005794	594018
1780012200	0.005861	-0.000586	-9.09	0.006447	0.006461	0.005803	1138125
1779925800	0.006447	0.000693	12.04	0.005775	0.006621	0.005645	1406268
1779839400	0.005754	-0.001283	-18.23	0.006866	0.007116	0.005637	3071117
1779753000	0.007037	-0.001435	-16.94	0.008497	0.00956	0.006918	3132946
1779666600	0.008472	0.000552	6.97	0.00792	0.009192	0.007915	2599445
1779580200	0.00792	-0.000119	-1.48	0.008102	0.008377	0.00719	1632136
1779493800	0.008039	-0.000441	-5.20	0.008514	0.009674	0.007804	2154148
1779407400	0.00848	0.000268	3.26	0.008229	0.010564	0.007516	15593317
1779321000	0.008212	0.002574	45.65	0.005638	0.008476	0.005568	2359414
1779234600	0.005638	1.7E-5	0.30	0.005621	0.006079	0.005496	648408
1779148200	0.005621	-7.8E-5	-1.37	0.005699	0.006003	0.005534	828093
1779061800	0.005699	-0.001461	-20.41	0.00716	0.00716	0.005594	922371
1778975400	0.00716	0	0.00	0.00716	0.00716	0.00716	0
1778889000	0.00716	-0.000992	-12.17	0.00716	0.00716	0.00716	0
1778802600	0.008152	0	0.00	0.008152	0.00825	0.007071	766060
1778716200	0.008152	-0.00135	-14.21	0.009502	0.009582	0.008058	1509443
1778629800	0.009502	-0.000496	-4.96	0.009998	0.009998	0.009481	1231820
1778543400	0.009998	0.00018	1.83	0.009818	0.010575	0.00963	787332
1778457000	0.009818	-0.000732	-6.94	0.01051	0.010608	0.009276	791001
1778370600	0.01055	-0.0002	-1.86	0.01075	0.01101	0.01024	359847
1778284200	0.01075	-0.000361	-3.25	0.011043	0.011372	0.0105	1116517
1778197800	0.011111	-0.000769	-6.47	0.01188	0.01188	0.010953	354184
1778111400	0.01188	-0.00012	-1.00	0.012	0.01228	0.01158	356904
1778025000	0.012	6.0E-5	0.50	0.01194	0.01275	0.01183	573030
1777938600	0.01194	0.00047	4.10	0.01159	0.01217	0.01146	474971
1777852200	0.01147	0.00031	2.78	0.01111	0.0119	0.01054	929007
1777765800	0.01116	-2.5E-5	-0.22	0.011185	0.0112	0.01043	615241
1777679400	0.011185	-0.000815	-6.79	0.01189	0.012421	0.010908	154532
1777593000	0.012	-0.00107	-8.19	0.01307	0.01331	0.0118	511851
1777506600	0.01307	-0.00118	-8.28	0.01432	0.01454	0.01274	425582
1777420200	0.01425	-0.00105	-6.86	0.0153	0.01561	0.0138	1643937
1777333800	0.0153	-0.0011	-6.71	0.01574	0.01626	0.01508	1309381
1777247400	0.0164	0.00032	1.99	0.01608	0.01673	0.0155	359048
1777161000	0.01608	-0.00068	-4.06	0.01676	0.01684	0.01578	275011
1777074600	0.01676	-0.00015	-0.89	0.01675	0.0179	0.01574	535249
1776988200	0.01691	-0.00178	-9.52	0.0189	0.02209	0.01619	1264256
1776901800	0.01869	0.00188	11.18	0.01681	0.01955	0.01621	585014
1776815400	0.01681	0.00085	5.33	0.01583	0.01953	0.01567	1226509
1776729000	0.01596	0.00023	1.46	0.01573	0.01713	0.01487	333838
1776642600	0.01573	-0.00157	-9.08	0.01736	0.01777	0.01531	211910
1776556200	0.0173	0.00111	6.86	0.01619	0.01778	0.01556	432358
1776469800	0.01619	-0.00202	-11.09	0.0181	0.01833	0.0157	666651
1776383400	0.01821	-0.00162	-8.17	0.01973	0.0202	0.01676	1187255
1776297000	0.01983	0.00096	5.09	0.01891	0.02034	0.01795	737405
1776210600	0.01887	-0.00162	-7.91	0.02061	0.02137	0.01826	734869
1776124200	0.02049	-0.00139	-6.35	0.02183	0.02209	0.01888	704073
1776037800	0.02188	0	0.00	0.02199	0.02359	0.02121	707306
1775951400	0.02188	-0.00123	-5.32	0.02318	0.02327	0.02098	832394
1775865000	0.02311	-0.00101	-4.19	0.02418	0.02425	0.0219	599921
1775778600	0.02412	-0.00188	-7.23	0.02613	0.02679	0.02354	556539
1775692200	0.026	-0.00336	-11.44	0.02941	0.03036	0.02592	600929
1775605800	0.02936	-0.00045	-1.51	0.02998	0.0304	0.02709	555729
1775519400	0.02981	-0.0003	-1.00	0.03011	0.0312	0.02952	554031
1775433000	0.03011	-0.00147	-4.65	0.0315	0.0315	0.02909	360762
1775346600	0.03158	0.00205	6.94	0.02946	0.03184	0.02867	587933
1775260200	0.02953	-0.00436	-12.87	0.03396	0.03427	0.02866	519550
1775173800	0.03389	-0.00249	-6.84	0.03646	0.03785	0.03333	453676
1775087400	0.03638	-0.00225	-5.82	0.03846	0.03963	0.03562	317758
1775001000	0.03863	-0.00097	-2.45	0.0396	0.04119	0.0385	336572
1774914600	0.0396	0.00053	1.36	0.03907	0.042	0.0388	325680
1774828200	0.03907	-0.00051	-1.29	0.03938	0.04	0.03787	365421
1774741800	0.03958	-0.00174	-4.21	0.04123	0.0417	0.03775	572933
1774655400	0.04132	0.00345	9.11	0.03784	0.04255	0.03784	490344
1774569000	0.03787	-0.00333	-8.08	0.0406	0.04177	0.03661	128760
1774482600	0.0412	0.00298	7.80	0.03832	0.0424	0.03771	498078
1774396200	0.03822	-0.00537	-12.32	0.04351	0.04351	0.03645	759394