We could not find any results for:
Make sure your spelling is correct or try broadening your search.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 4778273 | 0.0012145 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 5,803.00 | QORPO/USDT | /crypto/QORPO-WORLD-QORPO | 1 | /crypto/QORPO-WORLD-QORPO | 58.5704630248 | 16 hours ago |
| Gate | 3379888.56 | 0.0012165 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 4,111.00 | QORPO/USDT | /crypto/QORPO-WORLD-QORPO | 2 | /crypto/QORPO-WORLD-QORPO | 41.4295369752 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001531 | -0.000352 | -22.9915088178 | 0.001169 | 0.001549 | 12081786.0114 | CX |
| 4 | 0.001771 | -0.000592 | -33.4274421231 | 0.001031 | 0.001822 | 10456405.8204 | CX |
| 12 | 0.001974 | -0.000795 | -40.273556231 | 0.000878 | 0.00375 | 9297238.23179 | CX |
| 26 | 0.005814 | -0.004635 | -79.7213622291 | 0.000878 | 0.009273 | 10249968.7316 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.025 | 17733726.8473 | CX |
| 156 | 0.0208 | -0.019621 | -94.3317307692 | 0.000878 | 0.025 | 14613361.2122 | CX |
| 260 | 0.0208 | -0.019621 | -94.3317307692 | 0.000878 | 0.025 | 14613361.2122 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.001234 | 1.9E-5 | 1.56 | 0.001216 | 0.001256 | 0.001187 | 8387640 |
| 1782085800 | 0.001215 | -4.0E-6 | -0.33 | 0.001219 | 0.001265 | 0.001198 | 11387969 |
| 1781999400 | 0.001219 | -7.3E-5 | -5.65 | 0.001293 | 0.001295 | 0.001219 | 11454979 |
| 1781913000 | 0.001292 | 7.5E-5 | 6.16 | 0.001227 | 0.001365 | 0.001169 | 12493495 |
| 1781826600 | 0.001217 | -0.00022 | -15.31 | 0.00144 | 0.001447 | 0.001212 | 18747201 |
| 1781740200 | 0.001437 | -4.6E-5 | -3.10 | 0.001469 | 0.001469 | 0.001363 | 13875151 |
| 1781653800 | 0.001483 | -4.6E-5 | -3.01 | 0.001531 | 0.001549 | 0.001402 | 8226065 |
| 1781567400 | 0.001529 | -9.0E-6 | -0.59 | 0.001536 | 0.001631 | 0.001529 | 8686827 |
| 1781481000 | 0.001538 | 9.4E-5 | 6.51 | 0.001452 | 0.001822 | 0.001421 | 9632659 |
| 1781394600 | 0.001444 | -0.000185 | -11.36 | 0.001643 | 0.001648 | 0.001406 | 10034635 |
| 1781308200 | 0.001629 | 0.000188 | 13.05 | 0.001412 | 0.001629 | 0.00133 | 11195456 |
| 1781221800 | 0.001441 | 0.000211 | 17.15 | 0.001228 | 0.0016 | 0.001104 | 12008518 |
| 1781135400 | 0.00123 | 7.0E-6 | 0.57 | 0.001228 | 0.001344 | 0.0012 | 9660554 |
| 1781049000 | 0.001223 | -3.9E-5 | -3.09 | 0.001266 | 0.001272 | 0.001208 | 10255893 |
| 1780962600 | 0.001262 | 0.000134 | 11.88 | 0.001127 | 0.00129 | 0.001086 | 7976289 |
| 1780876200 | 0.001128 | -3.4E-5 | -2.93 | 0.001161 | 0.00117 | 0.001107 | 11920415 |
| 1780789800 | 0.001162 | 3.1E-5 | 2.74 | 0.00113 | 0.001252 | 0.001109 | 12362770 |
| 1780703400 | 0.001131 | -0.00013 | -10.31 | 0.001261 | 0.001261 | 0.001031 | 11604832 |
| 1780617000 | 0.001261 | 3.2E-5 | 2.60 | 0.001226 | 0.001315 | 0.001153 | 8954364 |
| 1780530600 | 0.001229 | -8.4E-5 | -6.40 | 0.001311 | 0.001343 | 0.001221 | 10922350 |
| 1780444200 | 0.001313 | -0.000143 | -9.82 | 0.001455 | 0.001468 | 0.001279 | 10125489 |
| 1780357800 | 0.001456 | 2.2E-5 | 1.53 | 0.001438 | 0.001674 | 0.00143 | 10280184 |
| 1780271400 | 0.001434 | -0.000111 | -7.18 | 0.001544 | 0.001547 | 0.001421 | 9796222 |
| 1780185000 | 0.001545 | -8.6E-5 | -5.27 | 0.00163 | 0.00178 | 0.001411 | 11480355 |
| 1780098600 | 0.001631 | -7.3E-5 | -4.28 | 0.001715 | 0.001715 | 0.001626 | 9416129 |
| 1780012200 | 0.001704 | -6.3E-5 | -3.57 | 0.001767 | 0.001768 | 0.001664 | 7100325 |
| 1779925800 | 0.001767 | 5.9E-5 | 3.45 | 0.001709 | 0.001771 | 0.001702 | 6265437 |
| 1779839400 | 0.001708 | -6.5E-5 | -3.67 | 0.001771 | 0.001789 | 0.00167 | 8527156 |
| 1779753000 | 0.001773 | -0.000143 | -7.46 | 0.001919 | 0.002486 | 0.001748 | 10589621 |
| 1779666600 | 0.001916 | 0.00017 | 9.74 | 0.001745 | 0.002154 | 0.001704 | 6320785 |
| 1779580200 | 0.001746 | 2.4E-5 | 1.39 | 0.001701 | 0.001768 | 0.00168 | 8178652 |
| 1779493800 | 0.001722 | -3.4E-5 | -1.94 | 0.001755 | 0.001755 | 0.001721 | 3132776 |
| 1779407400 | 0.001756 | -0.000141 | -7.43 | 0.00186 | 0.001879 | 0.001751 | 7408733 |
| 1779321000 | 0.001897 | 0.000202 | 11.92 | 0.001693 | 0.001904 | 0.00164 | 8095183 |
| 1779234600 | 0.001695 | -8.3E-5 | -4.67 | 0.001778 | 0.001792 | 0.00163 | 8965375 |
| 1779148200 | 0.001778 | -0.000103 | -5.48 | 0.001872 | 0.0022 | 0.001727 | 9641588 |
| 1779061800 | 0.001881 | -0.00043 | -18.61 | 0.002311 | 0.002311 | 0.00188 | 2538702 |
| 1778975400 | 0.002311 | 0 | 0.00 | 0.002311 | 0.002311 | 0.002311 | 0 |
| 1778889000 | 0.002311 | 4.0E-6 | 0.17 | 0.002311 | 0.002311 | 0.002311 | 0 |
| 1778802600 | 0.002307 | 0.000382 | 19.84 | 0.001919 | 0.0029 | 0.001864 | 10473236 |
| 1778716200 | 0.001925 | -0.000188 | -8.90 | 0.002211 | 0.002518 | 0.001794 | 8939359 |
| 1778629800 | 0.002113 | 9.7E-5 | 4.81 | 0.002014 | 0.0036 | 0.001721 | 14351066 |
| 1778543400 | 0.002016 | -0.000123 | -5.75 | 0.002138 | 0.00247 | 0.001995 | 7164194 |
| 1778457000 | 0.002139 | 5.8E-5 | 2.79 | 0.002065 | 0.002545 | 0.001981 | 7696972 |
| 1778370600 | 0.002081 | 0.000161 | 8.39 | 0.001926 | 0.002154 | 0.001919 | 7428908 |
| 1778284200 | 0.00192 | 7.0E-6 | 0.37 | 0.001913 | 0.00196 | 0.001861 | 10374142 |
| 1778197800 | 0.001913 | 1.4E-5 | 0.74 | 0.001899 | 0.002023 | 0.001881 | 7430617 |
| 1778111400 | 0.001899 | 2.3E-5 | 1.23 | 0.001874 | 0.0021 | 0.00187 | 7774353 |
| 1778025000 | 0.001876 | 4.0E-5 | 2.18 | 0.001834 | 0.002017 | 0.001777 | 7380276 |
| 1777938600 | 0.001836 | 0.000121 | 7.06 | 0.001709 | 0.002072 | 0.0017 | 8922977 |
| 1777852200 | 0.001715 | -0.000136 | -7.35 | 0.001851 | 0.001853 | 0.001713 | 7764110 |
| 1777765800 | 0.001851 | -4.5E-5 | -2.37 | 0.001896 | 0.002026 | 0.001787 | 7374832 |
| 1777679400 | 0.001896 | -7.0E-6 | -0.37 | 0.001907 | 0.001917 | 0.001852 | 7249505 |
| 1777593000 | 0.001903 | 5.5E-5 | 2.98 | 0.001853 | 0.002004 | 0.00183 | 7691192 |
| 1777506600 | 0.001848 | -0.000243 | -11.62 | 0.002088 | 0.002088 | 0.001842 | 8096222 |
| 1777420200 | 0.002091 | -3.2E-5 | -1.51 | 0.002126 | 0.002267 | 0.002056 | 6592168 |
| 1777333800 | 0.002123 | 0.000138 | 6.95 | 0.001984 | 0.00233 | 0.001956 | 6920984 |
| 1777247400 | 0.001985 | 0.000154 | 8.41 | 0.001834 | 0.00234 | 0.001751 | 8762742 |
| 1777161000 | 0.001831 | -0.000126 | -6.44 | 0.001956 | 0.002101 | 0.001801 | 7754506 |
| 1777074600 | 0.001957 | 0.000326 | 19.99 | 0.001632 | 0.003632 | 0.001616 | 15094009 |
| 1776988200 | 0.001631 | -0.00011 | -6.32 | 0.00174 | 0.00176 | 0.001571 | 7058039 |
| 1776901800 | 0.001741 | -0.000339 | -16.30 | 0.002078 | 0.002184 | 0.001474 | 13182134 |
| 1776815400 | 0.00208 | 3.6E-5 | 1.76 | 0.001861 | 0.002669 | 0.0018 | 16137865 |
| 1776729000 | 0.002044 | 0.000658 | 47.47 | 0.001387 | 0.002678 | 0.001345 | 15688553 |
| 1776642600 | 0.001386 | -0.000201 | -12.67 | 0.00161 | 0.001616 | 0.001385 | 12980515 |
| 1776556200 | 0.001587 | -0.000288 | -15.36 | 0.001873 | 0.00193 | 0.00156 | 11362170 |
| 1776469800 | 0.001875 | -3.8E-5 | -1.99 | 0.001903 | 0.002247 | 0.001532 | 14947063 |
| 1776383400 | 0.001913 | -0.000584 | -23.39 | 0.002527 | 0.00273 | 0.001855 | 12304252 |
| 1776297000 | 0.002497 | 0.000862 | 52.72 | 0.001635 | 0.00375 | 0.001595 | 15037420 |
| 1776210600 | 0.001635 | 0.000526 | 47.43 | 0.001104 | 0.00285 | 0.00109 | 19916759 |
| 1776124200 | 0.001109 | -4.3E-5 | -3.73 | 0.001151 | 0.001153 | 0.000878 | 13928597 |
| 1776037800 | 0.001152 | -1.5E-5 | -1.29 | 0.001145 | 0.001192 | 0.001084 | 9161498 |
| 1775951400 | 0.001167 | -0.000112 | -8.76 | 0.001284 | 0.001293 | 0.001111 | 6608619 |
| 1775865000 | 0.001279 | -0.000136 | -9.61 | 0.001413 | 0.001434 | 0.001264 | 7129463 |
| 1775778600 | 0.001415 | -0.000217 | -13.30 | 0.001637 | 0.001653 | 0.00137 | 7195968 |
| 1775692200 | 0.001632 | -2.6E-5 | -1.57 | 0.001658 | 0.001661 | 0.001606 | 6561522 |
| 1775605800 | 0.001658 | -8.9E-5 | -5.09 | 0.001745 | 0.001754 | 0.001653 | 6621977 |
| 1775519400 | 0.001747 | 1.1E-5 | 0.63 | 0.001736 | 0.001755 | 0.001724 | 5817876 |
| 1775433000 | 0.001736 | -4.5E-5 | -2.53 | 0.001779 | 0.00197 | 0.001722 | 7564566 |
| 1775346600 | 0.001781 | -3.2E-5 | -1.77 | 0.001815 | 0.00182 | 0.001773 | 6260537 |
| 1775260200 | 0.001813 | -9.0E-6 | -0.49 | 0.001823 | 0.001984 | 0.001813 | 6569099 |
| 1775173800 | 0.001822 | 9.0E-6 | 0.50 | 0.001817 | 0.001828 | 0.001792 | 6097616 |
| 1775087400 | 0.001813 | -4.0E-6 | -0.22 | 0.001807 | 0.001827 | 0.001751 | 7129367 |
| 1775001000 | 0.001817 | -0.000107 | -5.56 | 0.001974 | 0.001975 | 0.001772 | 6819382 |
| 1774914600 | 0.001924 | -7.8E-5 | -3.90 | 0.002009 | 0.002033 | 0.001923 | 3207940 |
| 1774828200 | 0.002002 | -0.000259 | -11.46 | 0.002262 | 0.002269 | 0.001931 | 4982266 |
| 1774741800 | 0.002261 | 3.0E-6 | 0.13 | 0.002263 | 0.002276 | 0.002245 | 4153078 |
| 1774655400 | 0.002258 | 3.0E-6 | 0.13 | 0.002261 | 0.00237 | 0.002245 | 4437944 |
| 1774569000 | 0.002255 | -4.3E-5 | -1.87 | 0.002296 | 0.002312 | 0.002219 | 4167186 |
| 1774482600 | 0.002298 | 3.0E-6 | 0.13 | 0.002299 | 0.002351 | 0.002276 | 5031047 |
| 1774396200 | 0.002295 | -0.000164 | -6.67 | 0.00232 | 0.002503 | 0.002239 | 5740937 |
| 1774309800 | 0.002459 | 0.000112 | 4.77 | 0.002338 | 0.002463 | 0.002284 | 5388379 |
| 1774223400 | 0.002347 | -0.000346 | -12.85 | 0.002693 | 0.002706 | 0.002347 | 3442478 |
| 1774137000 | 0.002693 | -3.6E-5 | -1.32 | 0.002732 | 0.002754 | 0.002657 | 4284360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.