QBX (QBX) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

QBXQBX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000605

0.000016

(

2.72%

)

Official Links

Website

Info

Rank 3667

ethereum

Categories:

Bid

UST 0.000605

Exchange

GATEIO

Ask

UST 0.000608

Last Trade Time

03:25:30

Volume (24h)

$ 438

Last Trade Size

12,086.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000605

Fully Diluted Market Cap

UST 835,137

Genesis Date

Days Range 0.000589-0.000612

52 Weeks Range 0.000517-0.016999

Circulating Supply 1,380,392,157 / 1,380,392,157

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1893834	0.000599	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,134.00	QBX/USDT	/crypto/QBX-QBX	1	/crypto/QBX-QBX	100	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000565	4.0E-5	7.0796460177	0.000528	0.00077	7008855	CX
4	0.000696	-9.1E-5	-13.0747126437	0.000517	0.00114	4430005.07143	CX
12	0.000866	-0.000261	-30.1385681293	0.000517	0.00232	7261469.60702	CX
26	0.002711	-0.002106	-77.6835116193	0.000517	0.003151	8447341.1928	CX
52	0.001786	-0.001181	-66.1254199328	0.000517	0.016999	8160056.25041	CX
156	0.00195	-0.001345	-68.9743589744	0.000517	0.016999	8051372.81648	CX
260	0.00195	-0.001345	-68.9743589744	0.000517	0.016999	8051372.81648	CX

The qiibee foundation is building the decentralized payment infrastructure for the $500bn rewards economy, fueled by the $QBX. The vision is to position loyalty currencies as one of the top three global payment methods. The qiibee foundation offers a decentralized payment infrastructure - known as... The qiibee foundation is building the decentralized payment infrastructure for the $500bn rewards economy, fueled by the $QBX. The vision is to position loyalty currencies as one of the top three global payment methods. The qiibee foundation offers a decentralized payment infrastructure - known as the qiibee Rewards Chain - that enables businesses and consumers to trade loyalty currencies and enrich them with more liquidity. The $QBX is used as the gas to trigger transactions connected to creating, earning, spending and exchanging loyalty tokens and loyalty NFTs on the qiibee Rewards Chain. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.000586	-6.0E-6	-1.01	0.000591	0.000618	0.000586	6440603
1780444200	0.000592	-1.0E-6	-0.17	0.000593	0.000606	0.000587	7035629
1780357800	0.000593	7.0E-6	1.19	0.000589	0.000616	0.000574	6590648
1780271400	0.000586	-3.2E-5	-5.18	0.00062	0.00064	0.000528	7284179
1780185000	0.000618	3.6E-5	6.19	0.000584	0.00077	0.000584	8498615
1780098600	0.000582	3.0E-5	5.43	0.000552	0.000625	0.000542	6700749
1780012200	0.000552	-1.3E-5	-2.30	0.000565	0.000577	0.000544	6511562
1779925800	0.000565	1.2E-5	2.17	0.000552	0.00057	0.000543	4532514
1779839400	0.000553	-9.4E-5	-14.53	0.000649	0.000654	0.000517	7337581
1779753000	0.000647	-1.9E-5	-2.85	0.000666	0.000673	0.000633	2866437
1779666600	0.000666	-7.0E-6	-1.04	0.000676	0.00068	0.000648	1196499
1779580200	0.000673	-1.0E-5	-1.46	0.000683	0.000708	0.000665	980215
1779493800	0.000683	-2.5E-5	-3.53	0.000708	0.000708	0.000679	795324
1779407400	0.000708	3.0E-6	0.43	0.000705	0.000718	0.000696	1520601
1779321000	0.000705	-4.0E-5	-5.37	0.000749	0.000752	0.000702	3051771
1779234600	0.000745	-4.3E-5	-5.46	0.000792	0.000794	0.000738	4365966
1779148200	0.000788	0.000181	29.82	0.00079	0.000855	0.000736	5634557
1779061800	0.000607	0	0.00	0.000607	0.00114	0.000597	4176901
1778975400	0.000607	-6.5E-5	-9.67	0.000691	0.000696	0.000595	4097592
1778889000	0.000672	6.0E-5	9.80	0.000769	0.000773	0.000657	2512934
1778802600	0.000612	-2.0E-6	-0.33	0.000612	0.00094	0.000603	2884727
1778716200	0.000614	-1.3E-5	-2.07	0.000627	0.000692	0.000604	2293980
1778629800	0.000627	0	0.00	0.000627	0.000628	0.000608	970660
1778543400	0.000627	-1.2E-5	-1.88	0.000642	0.000647	0.000595	3259625
1778457000	0.000639	6.0E-6	0.95	0.000636	0.00064	0.000613	4510161
1778370600	0.000633	2.2E-5	3.60	0.000613	0.000648	0.000597	4216166
1778284200	0.000611	-7.8E-5	-11.32	0.000692	0.000697	0.000584	10548770
1778197800	0.000689	-7.0E-6	-1.01	0.000696	0.000696	0.000679	3225176
1778111400	0.000696	-1.2E-5	-1.69	0.000708	0.000723	0.000692	2932283
1778025000	0.000708	-9.9E-5	-12.27	0.000809	0.000815	0.000697	4321234
1777938600	0.000807	2.4E-5	3.07	0.000792	0.00083	0.000762	4599834
1777852200	0.000783	0	0.00	0.000787	0.000812	0.000755	4231433
1777765800	0.000783	-9.3E-5	-10.62	0.000881	0.000881	0.000775	5089716
1777679400	0.000876	1.7E-5	1.98	0.000858	0.000897	0.000838	3414757
1777593000	0.000859	-4.6E-5	-5.08	0.000901	0.000912	0.000846	4756418
1777506600	0.000905	7.0E-6	0.78	0.000896	0.000942	0.000869	3593625
1777420200	0.000898	4.0E-6	0.45	0.000893	0.000938	0.000875	3918039
1777333800	0.000894	2.1E-5	2.41	0.000878	0.000894	0.000859	3955312
1777247400	0.000873	4.3E-5	5.18	0.00083	0.00102	0.000806	4171405
1777161000	0.00083	3.1E-5	3.88	0.000799	0.000866	0.000787	972544
1777074600	0.000799	-3.9E-5	-4.65	0.000838	0.000925	0.000757	2352622
1776988200	0.000838	-3.7E-5	-4.23	0.000872	0.000872	0.000814	1705532
1776901800	0.000875	-5.3E-5	-5.71	0.000928	0.000928	0.000826	2398475
1776815400	0.000928	1.5E-5	1.64	0.000913	0.000938	0.000904	2401161
1776729000	0.000913	4.2E-5	4.82	0.000872	0.000933	0.000847	2072619
1776642600	0.000871	-1.2E-5	-1.36	0.000883	0.000913	0.00086	1954037
1776556200	0.000883	4.0E-6	0.46	0.000887	0.000904	0.000852	2011233
1776469800	0.000879	0	0.00	0.000872	0.000895	0.000843	5586046
1776383400	0.000879	1.1E-5	1.27	0.000875	0.000887	0.00083	13005711
1776297000	0.000868	6.9E-5	8.64	0.000795	0.001063	0.000782	15795613
1776210600	0.000799	-8.1E-5	-9.20	0.00088	0.000895	0.000768	14528548
1776124200	0.00088	6.0E-6	0.69	0.000872	0.000899	0.000871	12318808
1776037800	0.000874	-4.0E-5	-4.38	0.000913	0.000944	0.000867	12456756
1775951400	0.000914	0.000171	23.01	0.000744	0.001322	0.000733	14421480
1775865000	0.000743	-6.7E-5	-8.27	0.000808	0.000814	0.000743	14952378
1775778600	0.00081	-3.2E-5	-3.80	0.000842	0.0009	0.000773	13974995
1775692200	0.000842	6.0E-6	0.72	0.000836	0.000897	0.000828	14671072
1775605800	0.000836	-2.3E-5	-2.68	0.000857	0.000863	0.000831	12861231
1775519400	0.000859	6.0E-6	0.70	0.000975	0.001169	0.000822	14667513
1775433000	0.000853	5.2E-5	6.49	0.000791	0.0014	0.000772	19830287
1775346600	0.000801	-0.000223	-21.78	0.001025	0.00232	0.0008	13675038
1775260200	0.001024	4.0E-6	0.39	0.001018	0.001045	0.001	10953312
1775173800	0.00102	-7.4E-5	-6.76	0.001093	0.001095	0.001004	10667547
1775087400	0.001094	-2.0E-5	-1.80	0.001114	0.001124	0.001094	10473736
1775001000	0.001114	-1.7E-5	-1.50	0.00113	0.001148	0.001108	10105024
1774914600	0.001131	-1.2E-5	-1.05	0.001139	0.00116	0.001122	10064623
1774828200	0.001143	-1.0E-6	-0.09	0.001142	0.001187	0.001135	11000475
1774741800	0.001144	1.8E-5	1.60	0.001116	0.001159	0.001089	10835000
1774655400	0.001126	-7.2E-5	-6.01	0.0012	0.001475	0.001078	11895639
1774569000	0.001198	4.1E-5	3.54	0.001157	0.001255	0.001151	9884896
1774482600	0.001157	5.5E-5	4.99	0.001105	0.001272	0.001098	10629967
1774396200	0.001102	1.9E-5	1.75	0.001087	0.001127	0.00108	10986172
1774309800	0.001083	5.0E-6	0.46	0.001078	0.001146	0.001056	10880981
1774223400	0.001078	1.1E-5	1.03	0.001065	0.00109	0.000987	10848340
1774137000	0.001067	1.7E-5	1.62	0.00105	0.001168	0.000994	10775653
1774050600	0.00105	8.5E-5	8.81	0.000959	0.001126	0.000959	11245789
1773964200	0.000965	2.0E-5	2.12	0.000945	0.00111	0.000943	10440897
1773877800	0.000945	-4.4E-5	-4.45	0.000987	0.000989	0.000804	9063494
1773791400	0.000989	1.0E-6	0.10	0.000988	0.00099	0.000987	7266565
1773705000	0.000988	-5.0E-6	-0.50	0.000993	0.000993	0.000988	5192705
1773618600	0.000993	4.0E-6	0.40	0.000978	0.001035	0.000977	9041102
1773532200	0.000989	5.2E-5	5.55	0.000939	0.00115	0.000925	9480562
1773445800	0.000937	2.6E-5	2.85	0.000909	0.001021	0.000885	10152997
1773359400	0.000911	4.5E-5	5.20	0.000866	0.000984	0.000852	10440072
1773273000	0.000866	-5.3E-5	-5.77	0.000914	0.001026	0.000839	11609884
1773186600	0.000919	-0.000215	-18.96	0.001134	0.001222	0.000759	18158813
1773100200	0.001134	-3.6E-5	-3.08	0.001166	0.00151	0.001117	11450433
1773013800	0.00117	2.7E-5	2.36	0.001143	0.001356	0.0011	12095908
1772927400	0.001143	-8.3E-5	-6.77	0.001184	0.001274	0.001129	11275510
1772841000	0.001226	-0.000176	-12.55	0.001406	0.001422	0.001047	14189442
1772754600	0.001402	0.000154	12.34	0.001248	0.001465	0.001244	11014149
1772668200	0.001248	-3.8E-5	-2.95	0.00129	0.001291	0.001172	12432718

QBX/BTC 0 BTC -	QBX/EUR 0 € -
QBX/USD $ 0 -	QBX/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About QBX

QBXUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

QBX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About QBX

QBXUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

QBX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free