Puss (PUSS) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

PussPUSS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004418

-0.00000300

(

-0.07%

)

Official Links

Website

Info

Rank 2014

tron

Categories:

Bid

UST 0.004418

Exchange

LBANK

Ask

UST 0.004423

Last Trade Time

07:06:23

Volume (24h)

$ 124,280

Last Trade Size

8,273.00

Volume/Market Cap (24h)

0.03%

Trade Price

UST 0.004418

Fully Diluted Market Cap

UST 4,418,000

Genesis Date

Days Range 0.004415-0.004423

52 Weeks Range 0.004336-0.004944

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	19220144	0.004419	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 84,933.00	PUSS/USDT	/crypto/Puss-PUSS	1	/crypto/Puss-PUSS	100	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00442	-2.0E-6	-0.0452488687783	0.004415	0.004423	84956524	CX
4	0.00494	-0.000522	-10.5668016194	0.004336	0.004944	35968162.634	CX
12	0.004799	-0.000381	-7.93915399041	0.004336	0.004944	21433603.1143	CX
26	0.004799	-0.000381	-7.93915399041	0.004336	0.004944	21433603.1143	CX
52	0.004799	-0.000381	-7.93915399041	0.004336	0.004944	21433603.1143	CX
156	0.004799	-0.000381	-7.93915399041	0.004336	0.004944	21433603.1143	CX
260	0.004799	-0.000381	-7.93915399041	0.004336	0.004944	21433603.1143	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.004418	-1.0E-6	-0.02	0.004417	0.004423	0.004415	92935389
1782172200	0.004419	-1.0E-6	-0.02	0.004422	0.004423	0.004415	86045877
1782085800	0.00442	0	0.00	0.004415	0.004423	0.004415	93831463
1781999400	0.00442	1.0E-6	0.02	0.004419	0.004423	0.004415	87737908
1781913000	0.004419	0	0.00	0.00442	0.004423	0.004415	75346060
1781826600	0.004419	-2.0E-6	-0.05	0.004417	0.004423	0.004415	89199431
1781740200	0.004421	4.0E-6	0.09	0.00442	0.004423	0.004415	69599540
1781653800	0.004417	-6.0E-6	-0.14	0.004421	0.004423	0.004415	88499056
1781567400	0.004423	2.0E-6	0.05	0.004418	0.004423	0.004415	40220398
1781481000	0.004421	-1.0E-6	-0.02	0.004416	0.004423	0.004415	77200500
1781394600	0.004422	2.0E-6	0.05	0.00442	0.004423	0.004415	63695581
1781308200	0.00442	-5.1E-5	-1.14	0.00447	0.004476	0.004336	81554108
1781221800	0.004471	0	0.00	0.004472	0.004476	0.00447	53781535
1781135400	0.004471	-0.000116	-2.53	0.004588	0.0046	0.00447	6593247
1781049000	0.004587	-7.8E-5	-1.67	0.004591	0.004599	0.00454	579652
1780962600	0.004665	0	0.00	0.004665	0.004665	0.004665	0
1780876200	0.004665	0	0.00	0.004665	0.004665	0.004665	0
1780789800	0.004665	0	0.00	0.004665	0.004665	0.004665	0
1780703400	0.004665	-4.0E-6	-0.09	0.004665	0.004665	0.004665	0
1780617000	0.004669	-0.000148	-3.07	0.004819	0.004837	0.004593	25196
1780530600	0.004817	-8.0E-6	-0.17	0.004833	0.004838	0.004798	31228
1780444200	0.004825	-9.7E-5	-1.97	0.004923	0.004943	0.004757	28139
1780357800	0.004922	-1.6E-5	-0.32	0.004935	0.004944	0.00492	38356
1780271400	0.004938	6.0E-6	0.12	0.004935	0.004944	0.004921	32381
1780185000	0.004932	1.0E-6	0.02	0.004927	0.004943	0.004921	37268
1780098600	0.004931	0	0.00	0.004931	0.004943	0.004921	33871
1780012200	0.004931	0	0.00	0.004938	0.004944	0.00492	33758
1779925800	0.004931	-2.0E-6	-0.04	0.00494	0.004943	0.00492	28606
1779839400	0.004933	-4.0E-6	-0.08	0.004927	0.004944	0.004921	27392
1779753000	0.004937	1.1E-5	0.22	0.004934	0.004944	0.004921	31129
1779666600	0.004926	-5.0E-6	-0.10	0.004943	0.004943	0.00492	28880
1779580200	0.004931	2.0E-6	0.04	0.004931	0.004943	0.00492	28722
1779493800	0.004929	7.1E-5	1.46	0.004868	0.004937	0.004797	14394
1779407400	0.004858	6.0E-6	0.12	0.004858	0.004869	0.00485	2564
1779321000	0.004852	0	0.00	0.004864	0.00487	0.00485	11902
1779234600	0.004852	1.0E-6	0.02	0.00485	0.00487	0.00485	12285
1779148200	0.004851	-7.0E-6	-0.14	0.004866	0.00487	0.00485	4793
1779061800	0.004858	0	0.00	0.004865	0.00487	0.00485	15563
1778975400	0.004858	0	0.00	0.004858	0.004858	0.004858	0
1778889000	0.004858	-6.0E-6	-0.12	0.004858	0.004858	0.004858	0
1778802600	0.004864	5.0E-6	0.10	0.004859	0.00487	0.00485	11232
1778716200	0.004859	2.0E-6	0.04	0.004857	0.00489	0.004851	6292
1778629800	0.004857	1.4E-5	0.29	0.004843	0.004889	0.004809	10877
1778543400	0.004843	1.3E-5	0.27	0.00484	0.00485	0.004825	13922
1778457000	0.00483	-1.0E-5	-0.21	0.00484	0.00485	0.004825	15363
1778370600	0.00484	4.3E-5	0.90	0.004797	0.004849	0.004797	20226