Project MIRAI (MIRAI) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Project MIRAIMIRAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000392

-0.00002

(

-4.85%

)

Info

Rank 99999

solana

Categories:

Bid

UST 0.000387

Exchange

GATEIO

Ask

UST 0.000402

Last Trade Time

18:05:02

Volume (24h)

$ 485

Last Trade Size

10,186.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000392

Fully Diluted Market Cap

UST 392,000

Genesis Date

Days Range 0.000392-0.000412

52 Weeks Range 0.000376-0.009382

Circulating Supply 999,999,908 / 999,999,908

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	319520	0.0004087	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 130.00	MIRAI/USDT	/crypto/Project-MIRAI-MIRAI	1	/crypto/Project-MIRAI-MIRAI	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000423	-3.1E-5	-7.32860520095	0.000396	0.000432	1286302.14286	CX
4	0.000513	-0.000121	-23.5867446394	0.000376	0.000513	1207750.05	CX
12	0.000515	-0.000123	-23.8834951456	0.000376	0.000661	5238884.75357	CX
26	0.000916	-0.000524	-57.2052401747	0.000376	0.00115	12480943.6857	CX
52	0.0092	-0.008808	-95.7391304348	0.000376	0.009382	22672945.1246	CX
156	0.0092	-0.008808	-95.7391304348	0.000376	0.009382	22672945.1246	CX
260	0.0092	-0.008808	-95.7391304348	0.000376	0.009382	22672945.1246	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000412	-2.0E-6	-0.48	0.000414	0.000421	0.00041	1472491
1782085800	0.000414	8.0E-6	1.97	0.000406	0.000418	0.000406	769418
1781999400	0.000406	1.0E-5	2.53	0.000396	0.000412	0.000396	1545438
1781913000	0.000396	-8.0E-6	-1.98	0.000404	0.000407	0.000396	578488
1781826600	0.000404	-1.2E-5	-2.88	0.000416	0.00042	0.000402	1559553
1781740200	0.000416	-1.1E-5	-2.58	0.000427	0.000432	0.000416	2528165
1781653800	0.000427	4.0E-6	0.95	0.000423	0.000431	0.000417	550562
1781567400	0.000423	1.4E-5	3.42	0.000409	0.000442	0.000407	2367015
1781481000	0.000409	5.0E-6	1.24	0.000404	0.000411	0.000398	2105295
1781394600	0.000404	6.0E-6	1.51	0.000398	0.000423	0.000397	532170
1781308200	0.000398	1.0E-6	0.25	0.000397	0.000398	0.000394	454832
1781221800	0.000397	1.8E-5	4.75	0.000379	0.000421	0.000379	2053043
1781135400	0.000379	-5.0E-6	-1.30	0.000384	0.000388	0.000379	78142
1781049000	0.000384	-1.3E-5	-3.27	0.000397	0.000406	0.000384	921379
1780962600	0.000397	8.0E-6	2.06	0.000389	0.000406	0.000389	247078
1780876200	0.000389	8.0E-6	2.10	0.000381	0.000402	0.000381	3165394
1780789800	0.000381	-5.0E-6	-1.30	0.000386	0.000386	0.000376	796755
1780703400	0.000386	-3.4E-5	-8.10	0.00042	0.00042	0.000385	3968720
1780617000	0.00042	-1.5E-5	-3.45	0.000435	0.000435	0.00042	192775
1780530600	0.000435	-2.9E-5	-6.25	0.000464	0.000464	0.000434	1789367
1780444200	0.000464	-1.4E-5	-2.93	0.000478	0.00049	0.000464	234335
1780357800	0.000478	-2.1E-5	-4.21	0.000499	0.000499	0.000475	181557
1780271400	0.000499	4.0E-6	0.81	0.000495	0.000501	0.000495	56450
1780185000	0.000495	-6.0E-6	-1.20	0.000501	0.000503	0.000484	1837310
1780098600	0.000501	-3.0E-6	-0.60	0.000504	0.000504	0.000501	326372
1780012200	0.000504	-6.0E-6	-1.18	0.00051	0.000511	0.000485	1488752
1779925800	0.00051	1.2E-5	2.41	0.000498	0.00051	0.000498	210595
1779839400	0.000498	-1.5E-5	-2.92	0.000513	0.000513	0.000496	1805549
1779753000	0.000513	-1.5E-5	-2.84	0.000528	0.00053	0.000511	3491610
1779666600	0.000528	2.0E-6	0.38	0.000526	0.00055	0.000525	3344478
1779580200	0.000526	-5.0E-6	-0.94	0.000531	0.000539	0.000518	258766
1779493800	0.000531	-3.0E-6	-0.56	0.00057	0.00057	0.000531	336913
1779407400	0.000534	2.1E-5	4.09	0.000513	0.000661	0.000502	5138243
1779321000	0.000513	3.0E-6	0.59	0.00051	0.000555	0.000494	2104239
1779234600	0.00051	-2.0E-6	-0.39	0.000512	0.00057	0.000497	4104822
1779148200	0.000512	-1.7E-5	-3.21	0.000525	0.000531	0.000508	2294438
1779061800	0.000529	0	0.00	0.000529	0.00053	0.000521	2306035
1778975400	0.000529	-1.4E-5	-2.58	0.000543	0.000545	0.000526	1046381
1778889000	0.000543	-1.6E-5	-2.86	0.000559	0.000567	0.000541	1019250
1778802600	0.000559	-3.0E-6	-0.53	0.000559	0.000569	0.000559	431550
1778716200	0.000562	-7.0E-6	-1.23	0.000569	0.000595	0.000558	3315425
1778629800	0.000569	-1.4E-5	-2.40	0.000583	0.000588	0.00056	2442659
1778543400	0.000583	8.0E-6	1.39	0.000576	0.000583	0.000566	2372300
1778457000	0.000575	1.5E-5	2.68	0.00056	0.000578	0.000555	2155541
1778370600	0.00056	1.7E-5	3.13	0.000543	0.000566	0.000534	3348035
1778284200	0.000543	1.0E-6	0.18	0.000543	0.00055	0.000537	1213927
1778197800	0.000542	-5.0E-6	-0.91	0.000547	0.000553	0.000538	3145999
1778111400	0.000547	1.9E-5	3.60	0.000528	0.000561	0.000513	1389705
1778025000	0.000528	9.0E-6	1.73	0.000519	0.000544	0.000515	1160101
1777938600	0.000519	-7.0E-6	-1.33	0.000526	0.000531	0.000506	2928389
1777852200	0.000526	1.8E-5	3.54	0.000508	0.000581	0.000487	5603095
1777765800	0.000508	2.0E-6	0.40	0.000506	0.000526	0.000504	178869
1777679400	0.000506	-3.0E-6	-0.59	0.000509	0.000525	0.000506	984863
1777593000	0.000509	-5.0E-6	-0.97	0.000514	0.000519	0.000508	1428915
1777506600	0.000514	-6.0E-6	-1.15	0.00052	0.000543	0.000514	796039
1777420200	0.00052	-7.0E-6	-1.33	0.000527	0.000548	0.000516	2159339
1777333800	0.000527	0	0.00	0.000527	0.000531	0.000514	225768
1777247400	0.000527	1.1E-5	2.13	0.000516	0.000541	0.000515	82630
1777161000	0.000516	-2.5E-5	-4.62	0.000541	0.000541	0.000516	21686
1777074600	0.000541	1.0E-6	0.19	0.00054	0.000542	0.000524	44068
1776988200	0.00054	-1.2E-5	-2.17	0.000552	0.000552	0.00054	22073
1776901800	0.000552	2.9E-5	5.54	0.000523	0.000554	0.000523	2420554
1776815400	0.000523	1.0E-6	0.19	0.000522	0.000576	0.000515	2192969
1776729000	0.000522	4.0E-6	0.77	0.000518	0.000545	0.000506	551438
1776642600	0.000518	-1.2E-5	-2.26	0.000552	0.000552	0.000518	785013
1776556200	0.00053	-1.1E-5	-2.03	0.000541	0.000551	0.00053	1399058
1776469800	0.000541	-1.0E-6	-0.18	0.000542	0.000562	0.000522	6263602
1776383400	0.000542	3.5E-5	6.90	0.000507	0.000543	0.000507	18010693
1776297000	0.000507	-9.0E-6	-1.74	0.000514	0.000525	0.000506	18293509
1776210600	0.000516	-4.0E-6	-0.77	0.000521	0.000531	0.000504	16217418
1776124200	0.00052	8.0E-6	1.56	0.000512	0.000534	0.000504	19329805
1776037800	0.000512	1.0E-6	0.20	0.00051	0.00058	0.000496	18916221
1775951400	0.000511	1.7E-5	3.44	0.000494	0.000522	0.000484	18538829
1775865000	0.000494	-2.0E-6	-0.40	0.000496	0.000504	0.000478	19831033
1775778600	0.000496	3.0E-6	0.61	0.000494	0.000504	0.000478	21770039
1775692200	0.000493	-7.0E-6	-1.40	0.0005	0.000521	0.000486	18407401
1775605800	0.0005	1.7E-5	3.52	0.000483	0.000513	0.000468	22244005
1775519400	0.000483	-2.0E-6	-0.41	0.000486	0.000503	0.000479	18281124
1775433000	0.000485	5.0E-6	1.04	0.00048	0.000504	0.000466	19271927
1775346600	0.00048	-1.3E-5	-2.64	0.000493	0.0005	0.00046	21142723
1775260200	0.000493	1.7E-5	3.57	0.000476	0.000496	0.000466	20405678
1775173800	0.000476	-1.4E-5	-2.86	0.000491	0.000499	0.000466	19534651
1775087400	0.00049	-8.0E-6	-1.61	0.0005	0.000513	0.00049	19740913
1775001000	0.000498	-1.8E-5	-3.49	0.000515	0.000546	0.000494	21804563
1774914600	0.000516	2.2E-5	4.45	0.000494	0.000753	0.000488	25382177
1774828200	0.000494	-1.2E-5	-2.37	0.000506	0.00052	0.000487	18649559
1774741800	0.000506	1.0E-5	2.02	0.000496	0.000654	0.000486	25714347
1774655400	0.000496	-3.1E-5	-5.88	0.000527	0.000555	0.000458	20421958
1774569000	0.000527	-2.3E-5	-4.18	0.000551	0.000551	0.000527	1229125
1774482600	0.00055	9.0E-6	1.66	0.000542	0.000559	0.000541	17292943
1774396200	0.000541	-1.2E-5	-2.17	0.000554	0.000554	0.000534	16104019
1774309800	0.000553	2.2E-5	4.14	0.000531	0.000556	0.000525	18910999
1774223400	0.000531	-4.0E-6	-0.75	0.000534	0.000566	0.000528	17408837
1774137000	0.000535	-4.0E-6	-0.74	0.000539	0.000553	0.000534	17685750