Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 5724
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DigiFinex | 582209.3024 | 0.00079 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 459.00 | PRAI/USDT | /crypto/Privasea-AI-PRAI | 1 | /crypto/Privasea-AI-PRAI | 86.0709759814 | 21 hours ago |
| Gate | 94220 | 0.00080205 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 75.00 | PRAI/USDT | /crypto/Privasea-AI-PRAI | 2 | /crypto/Privasea-AI-PRAI | 13.9290240186 | 21 hours ago |
| KuCoin | 0 | 0.000804 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 0.00000000 | PRAI/USDT | /crypto/Privasea-AI-PRAI | 3 | /crypto/Privasea-AI-PRAI | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.000797 | -7.0E-6 | -0.87 | 0.000804 | 0.000819 | 0.000795 | 14453365 |
| 1780444200 | 0.000804 | 3.0E-6 | 0.37 | 0.000801 | 0.000816 | 0.000797 | 23170178 |
| 1780357800 | 0.000801 | 1.1E-5 | 1.39 | 0.00079 | 0.000816 | 0.00079 | 6589043 |
| 1780271400 | 0.00079 | -6.4E-5 | -7.49 | 0.000854 | 0.000854 | 0.00079 | 133943 |
| 1780185000 | 0.000854 | 4.0E-6 | 0.47 | 0.00085 | 0.000865 | 0.000847 | 1075270 |
| 1780098600 | 0.00085 | -3.3E-5 | -3.74 | 0.000883 | 0.00089 | 0.00085 | 100083 |
| 1780012200 | 0.000883 | -8.0E-6 | -0.90 | 0.000891 | 0.000891 | 0.000882 | 163379 |
| 1779925800 | 0.000891 | 1.0E-6 | 0.11 | 0.00089 | 0.000899 | 0.00089 | 405338 |
| 1779839400 | 0.00089 | 5.0E-5 | 5.95 | 0.00084 | 0.00091 | 0.000836 | 3040264 |
| 1779753000 | 0.00084 | -1.7E-5 | -1.98 | 0.000857 | 0.000857 | 0.00084 | 1647200 |
| 1779666600 | 0.000857 | -6.0E-6 | -0.70 | 0.000863 | 0.000863 | 0.000857 | 60886 |
| 1779580200 | 0.000863 | -4.0E-6 | -0.46 | 0.000867 | 0.000867 | 0.000852 | 661866 |
| 1779493800 | 0.000867 | -2.5E-5 | -2.80 | 0.000892 | 0.000892 | 0.000867 | 263736 |
| 1779407400 | 0.000892 | -3.4E-5 | -3.67 | 0.000926 | 0.000941 | 0.000889 | 1255934 |
| 1779321000 | 0.000926 | 1.5E-5 | 1.65 | 0.000911 | 0.000972 | 0.000905 | 5544868 |
| 1779234600 | 0.000911 | -1.1E-5 | -1.19 | 0.000922 | 0.000922 | 0.000902 | 338924 |
| 1779148200 | 0.000922 | -5.9E-5 | -6.01 | 0.00096 | 0.00096 | 0.000919 | 1267946 |
| 1779061800 | 0.000981 | 0 | 0.00 | 0.000981 | 0.000987 | 0.000957 | 1348985 |
| 1778975400 | 0.000981 | -0.000133 | -11.94 | 0.001114 | 0.001114 | 0.000981 | 2021179 |
| 1778889000 | 0.001114 | -0.000255 | -18.63 | 0.001114 | 0.001114 | 0.001114 | 0 |
| 1778802600 | 0.001369 | 0 | 0.00 | 0.001369 | 0.001379 | 0.00098 | 12110172 |
| 1778716200 | 0.001369 | 2.7E-5 | 2.01 | 0.001342 | 0.001407 | 0.001338 | 3125981 |
| 1778629800 | 0.001342 | 7.9E-5 | 6.25 | 0.001255 | 0.001345 | 0.001255 | 2468936 |
| 1778543400 | 0.001263 | 1.5E-5 | 1.20 | 0.001248 | 0.001283 | 0.001228 | 1762461 |
| 1778457000 | 0.001248 | 6.0E-6 | 0.48 | 0.001242 | 0.001262 | 0.001242 | 356623 |
| 1778370600 | 0.001242 | 4.0E-5 | 3.33 | 0.001202 | 0.001242 | 0.001202 | 343084 |
| 1778284200 | 0.001202 | -4.2E-5 | -3.38 | 0.001248 | 0.00125 | 0.001198 | 1287313 |
| 1778197800 | 0.001244 | 2.9E-5 | 2.39 | 0.001215 | 0.001248 | 0.001176 | 19611344 |
| 1778111400 | 0.001215 | -2.1E-5 | -1.70 | 0.001236 | 0.001243 | 0.001182 | 2061704 |
| 1778025000 | 0.001236 | 2.2E-5 | 1.81 | 0.001214 | 0.001236 | 0.001195 | 2102430 |
| 1777938600 | 0.001214 | -1.1E-5 | -0.90 | 0.001223 | 0.001303 | 0.001187 | 6921050 |
| 1777852200 | 0.001225 | 4.4E-5 | 3.73 | 0.001181 | 0.001225 | 0.001159 | 2108699 |
| 1777765800 | 0.001181 | 1.7E-5 | 1.46 | 0.001164 | 0.001185 | 0.001164 | 1124109 |
| 1777679400 | 0.001164 | 1.0E-6 | 0.09 | 0.001163 | 0.00118 | 0.001151 | 289608 |
| 1777593000 | 0.001163 | -8.7E-5 | -6.96 | 0.00125 | 0.001255 | 0.001147 | 368048 |
| 1777506600 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.001315 | 0.001243 | 1407117 |
| 1777420200 | 0.0013 | -6.9E-5 | -5.04 | 0.001369 | 0.001369 | 0.001293 | 470016 |
| 1777333800 | 0.001369 | -2.3E-5 | -1.65 | 0.001392 | 0.001392 | 0.00136 | 727222 |
| 1777247400 | 0.001392 | -1.8E-5 | -1.28 | 0.00141 | 0.001442 | 0.001391 | 915394 |
| 1777161000 | 0.00141 | -6.5E-5 | -4.41 | 0.001471 | 0.001471 | 0.00141 | 150122 |
| 1777074600 | 0.001475 | -8.8E-5 | -5.63 | 0.001563 | 0.00161 | 0.001442 | 6416796 |
| 1776988200 | 0.001563 | 0.000204 | 15.01 | 0.001359 | 0.001618 | 0.00131 | 6414399 |
| 1776901800 | 0.001359 | -0.000121 | -8.18 | 0.00148 | 0.00148 | 0.001255 | 29058919 |
| 1776815400 | 0.00148 | -1.0E-5 | -0.67 | 0.00149 | 0.00155 | 0.00143 | 1791408 |
| 1776729000 | 0.00149 | -3.9E-5 | -2.55 | 0.001498 | 0.001517 | 0.001421 | 1500895 |
| 1776642600 | 0.001529 | -2.3E-5 | -1.48 | 0.001567 | 0.001621 | 0.001522 | 933555 |
| 1776556200 | 0.001552 | -0.000148 | -8.71 | 0.001706 | 0.001711 | 0.00155 | 2543382 |
| 1776469800 | 0.0017 | -0.000146 | -7.91 | 0.001846 | 0.001852 | 0.001693 | 8995389 |
| 1776383400 | 0.001846 | 3.6E-5 | 1.99 | 0.001818 | 0.001852 | 0.001703 | 9159971 |
| 1776297000 | 0.00181 | 1.0E-5 | 0.56 | 0.0018 | 0.0019 | 0.00171 | 3390527 |
| 1776210600 | 0.0018 | 6.3E-5 | 3.63 | 0.001737 | 0.001885 | 0.00166 | 14093962 |
| 1776124200 | 0.001737 | -0.000101 | -5.50 | 0.001849 | 0.001978 | 0.001703 | 20527080 |
| 1776037800 | 0.001838 | -0.000487 | -20.95 | 0.002315 | 0.002565 | 0.00174 | 26918135 |
| 1775951400 | 0.002325 | 0.000488 | 26.57 | 0.001818 | 0.00343 | 0.001792 | 55092757 |
| 1775865000 | 0.001837 | -0.000169 | -8.42 | 0.002046 | 0.00211 | 0.001785 | 7809263 |
| 1775778600 | 0.002006 | 0.000349 | 21.06 | 0.001684 | 0.002461 | 0.001662 | 30798050 |
| 1775692200 | 0.001657 | 0.000257 | 18.36 | 0.0014 | 0.001793 | 0.001388 | 12274831 |
| 1775605800 | 0.0014 | 4.1E-5 | 3.02 | 0.001371 | 0.00152 | 0.00137 | 1520846 |
| 1775519400 | 0.001359 | -6.1E-5 | -4.30 | 0.00142 | 0.001435 | 0.001348 | 7686620 |
| 1775433000 | 0.00142 | -3.0E-5 | -2.07 | 0.00145 | 0.00145 | 0.00141 | 80296 |
| 1775346600 | 0.00145 | 3.0E-5 | 2.11 | 0.001419 | 0.00159 | 0.00141 | 4992641 |
| 1775260200 | 0.00142 | 1.7E-5 | 1.21 | 0.001409 | 0.00144 | 0.0014 | 7476280 |
| 1775173800 | 0.001403 | -4.9E-5 | -3.37 | 0.001439 | 0.001457 | 0.001401 | 7424798 |
| 1775087400 | 0.001452 | -8.0E-5 | -5.22 | 0.001549 | 0.001549 | 0.001427 | 8025600 |
| 1775001000 | 0.001532 | -7.1E-5 | -4.43 | 0.001586 | 0.001626 | 0.001532 | 6192837 |
| 1774914600 | 0.001603 | 1.3E-5 | 0.82 | 0.001578 | 0.001629 | 0.001549 | 7280503 |
| 1774828200 | 0.00159 | 5.1E-5 | 3.31 | 0.001555 | 0.00159 | 0.001534 | 6602180 |
| 1774741800 | 0.001539 | -3.6E-5 | -2.29 | 0.001575 | 0.00158 | 0.001529 | 6034645 |
| 1774655400 | 0.001575 | -2.5E-5 | -1.56 | 0.0016 | 0.001629 | 0.00155 | 7037522 |
| 1774569000 | 0.0016 | 1.0E-5 | 0.63 | 0.001592 | 0.00162 | 0.001592 | 390918 |
| 1774482600 | 0.00159 | -5.1E-5 | -3.11 | 0.00164 | 0.001644 | 0.00159 | 6203202 |
| 1774396200 | 0.001641 | 0.000119 | 7.82 | 0.001535 | 0.001692 | 0.001516 | 6939603 |
| 1774309800 | 0.001522 | -1.2E-5 | -0.78 | 0.00155 | 0.00155 | 0.001499 | 6455652 |
| 1774223400 | 0.001534 | -6.0E-5 | -3.76 | 0.001579 | 0.001593 | 0.001525 | 6001575 |
| 1774137000 | 0.001594 | 2.9E-5 | 1.85 | 0.001548 | 0.001696 | 0.001548 | 6977974 |
| 1774050600 | 0.001565 | -3.5E-5 | -2.19 | 0.0016 | 0.00166 | 0.001546 | 6499203 |
| 1773964200 | 0.0016 | -3.0E-5 | -1.84 | 0.00163 | 0.00172 | 0.00158 | 893421 |
| 1773877800 | 0.00163 | 4.3E-5 | 2.71 | 0.001585 | 0.00185 | 0.00156 | 1715202 |
| 1773791400 | 0.001587 | 0.000105 | 7.09 | 0.001492 | 0.001609 | 0.001466 | 7304308 |
| 1773705000 | 0.001482 | -7.8E-5 | -5.00 | 0.00155 | 0.001743 | 0.001471 | 9817678 |
| 1773618600 | 0.00156 | -0.00011 | -6.59 | 0.00167 | 0.00169 | 0.00153 | 1280517 |
| 1773532200 | 0.00167 | -0.000189 | -10.17 | 0.001859 | 0.001859 | 0.00167 | 1121703 |
| 1773445800 | 0.001859 | -1.7E-5 | -0.91 | 0.001899 | 0.001941 | 0.001788 | 7738772 |
| 1773359400 | 0.001876 | -1.3E-5 | -0.69 | 0.001881 | 0.001941 | 0.001862 | 6209816 |
| 1773273000 | 0.001889 | -0.00015 | -7.36 | 0.002028 | 0.002217 | 0.00186 | 8546482 |
| 1773186600 | 0.002039 | 9.0E-5 | 4.62 | 0.001942 | 0.002108 | 0.001892 | 10263019 |
| 1773100200 | 0.001949 | -5.2E-5 | -2.60 | 0.002001 | 0.00217 | 0.001835 | 11754258 |
| 1773013800 | 0.002001 | 8.0E-6 | 0.40 | 0.002011 | 0.002041 | 0.001919 | 5661303 |
| 1772927400 | 0.001993 | -5.2E-5 | -2.54 | 0.002054 | 0.002059 | 0.001972 | 4810241 |
| 1772841000 | 0.002045 | 5.8E-5 | 2.92 | 0.001987 | 0.002061 | 0.0019 | 6733858 |
| 1772754600 | 0.001987 | -7.3E-5 | -3.54 | 0.00206 | 0.00222 | 0.001968 | 8932810 |
| 1772668200 | 0.00206 | -6.0E-6 | -0.29 | 0.002074 | 0.00221 | 0.00202 | 1301710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
