Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

PowerledgerPOWR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0579

0.0012

(

2.12%

)

Official Links

Website

Announcement

Info

Rank 851

ethereum

Categories:

Bid

US$ 0.0576

Exchange

COINBASE

Ask

US$ 0.0577

Last Trade Time

21:52:34

Volume (24h)

$ 6,631

Last Trade Size

1,973.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0579

Fully Diluted Market Cap

US$ 57,871,405

Genesis Date

2017-06-03

Days Range 0.0557-0.0584

52 Weeks Range 0.0559-0.2026

Circulating Supply 999,506,123 / 1,000,000,000

99.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	1060103	0.0569	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 60,319.00	POWR/USDT	/crypto/Powerledger-POWR	1	/crypto/Powerledger-POWR	41.6050866601	18 hours ago
Upbit	1029531.1565	84	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 86,480,617.00	POWR/KRW	/crypto/Powerledger-POWR	2	/crypto/Powerledger-POWR	40.4052558905	18 hours ago
Bithumb	377840.535325	82.66	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 31,232,298.00	POWR/KRW	/crypto/Powerledger-POWR	3	/crypto/Powerledger-POWR	14.8288309871	18 hours ago
Coinbase	38865.4	0.0568	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 2,207.00	POWR/USD	/crypto/Powerledger-POWR	4	/crypto/Powerledger-POWR	1.52532191219	18 hours ago
Bitvavo	25872.852665	0.04893	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1,265.00	POWR/EUR	/crypto/Powerledger-POWR	5	/crypto/Powerledger-POWR	1.01541291485	18 hours ago
Kraken	10654.556662	0.05685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 605.00	POWR/USD	/crypto/Powerledger-POWR	6	/crypto/Powerledger-POWR	0.418151588334	18 hours ago
Kraken	2748.45856876	0.04885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 134.00	POWR/EUR	/crypto/Powerledger-POWR	7	/crypto/Powerledger-POWR	0.107866742132	18 hours ago
Crypto.com	1677	0.05679	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 95.00	POWR/USD	/crypto/Powerledger-POWR	8	/crypto/Powerledger-POWR	0.0658159917753	18 hours ago
Gate	720	0.05696	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 41.00	POWR/USDT	/crypto/Powerledger-POWR	9	/crypto/Powerledger-POWR	0.0282573131057	18 hours ago
LATOKEN	0	0.0628465	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	POWR/USDT	/crypto/Powerledger-POWR	10	/crypto/Powerledger-POWR	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0621	-0.0042	-6.76328502415	0.0559	0.0672	131075.955037	CX
4	0.0655	-0.0076	-11.6030534351	0.0559	0.0702	92944.3457391	CX
12	0.0622	-0.0043	-6.91318327974	0.0559	0.0806	147240.650739	CX
26	0.0935	-0.0356	-38.0748663102	0.0559	0.1032	181645.783591	CX
52	0.1673	-0.1094	-65.3915122534	0.0559	0.2026	140195.573141	CX
156	0.1532	-0.0953	-62.2062663185	0.0559	1.3	775571.726672	CX
260	0.26457487	-0.20667487	-78.1158354155	0.0559	1.3	1934117.97749	CX

Powerledger (POWR) is a technology company that builds software for distributed and decentralised energy markets for a sustainable future. It has developed a blockchain-based platform that enables the tracking and trading of energy, flexibility services and environmental commodities. Its goal is to ... Powerledger (POWR) is a technology company that builds software for distributed and decentralised energy markets for a sustainable future. It has developed a blockchain-based platform that enables the tracking and trading of energy, flexibility services and environmental commodities. Its goal is to provide the platform for a fully modernised, market-driven grid that offers consumers a choice in their energy while driving the democratisation of power. Headquartered in Zug, Switzerland, Powerledger operates in more than 10 countries. Powerledger operates on two blockchain layers; the POWR token is issued on Ethereum as an ERC-20 token, and the Powerledger blockchain - a native Solana based blockchain to process energy transactions on a more scalable network. The POWR token is an ERC-20 token that acts as a licence required for businesses such as; utilities, renewable energy operators, microgrids, companies committed to 100% renewable energy and property developers to access Powerledger’s platform, and will be able to be used to pay for transactions on the Powerledger blockchain in future. In 2015, 30 countries had reached grid parity, meaning that the price of solar-generated energy was equal to or less than the cost of local retail electricity. Powerledger combines renewable energy and blockchain technology to offer energy solutions that are cheaper and more sustainable than traditional energy alternatives. Powerledger was founded in 2016 to solve a pressing problem: Energy that comes from solar and wind is intermittent and lacks the steady quality that fossil fuels provide, and this causes problems for the grid. Powerledger’s approach was to create a highly agile market that could help regulate this intermittency and start to create a transition to a more responsive, distributed network with better storage. Powerledger’s software is used by utilities and large corporations to track, trace, and trade every kilowatt of energy to improve grid stability. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0565	-0.0038	-6.30	0.0603	0.0617	0.0559	172141
1780357800	0.0603	-0.0014	-2.27	0.0613	0.0618	0.0595	106284
1780271400	0.0617	0.0005	0.82	0.0612	0.0672	0.0607	506872
1780185000	0.0612	-0.0002	-0.33	0.0616	0.0628	0.0612	11007
1780098600	0.0614	0.0019	3.19	0.0595	0.0615	0.0589	49602
1780012200	0.0595	-0.0026	-4.19	0.0621	0.0621	0.0585	41266
1779925800	0.0621	0	0.00	0.0621	0.0622	0.0607	30357
1779839400	0.0621	-0.0021	-3.27	0.0642	0.0642	0.0621	17778
1779753000	0.0642	0.0009	1.42	0.0633	0.065	0.0633	39458
1779666600	0.0633	-0.0018	-2.76	0.0651	0.0651	0.0633	51077
1779580200	0.0651	0.0006	0.93	0.0645	0.0651	0.0628	69362
1779493800	0.0645	-0.0007	-1.07	0.0652	0.0658	0.0645	3448
1779407400	0.0652	0.0015	2.35	0.0637	0.0652	0.0637	17012
1779321000	0.0637	0.0011	1.76	0.0626	0.0645	0.0626	9174
1779234600	0.0626	-0.0015	-2.34	0.0641	0.0645	0.0626	22137
1779148200	0.0641	0.0005	0.79	0.0636	0.065	0.0626	156563
1779061800	0.0636	-0.0001	-0.16	0.0637	0.0641	0.063	50325
1778975400	0.0637	-0.001	-1.55	0.0647	0.0664	0.0628	278137
1778889000	0.0647	-0.0011	-1.67	0.0658	0.0674	0.0632	79146
1778802600	0.0658	0.0009	1.39	0.0649	0.0664	0.0642	114285
1778716200	0.0649	-0.0025	-3.71	0.0674	0.0685	0.0645	48883
1778629800	0.0674	-0.002	-2.88	0.0694	0.0694	0.0666	139306
1778543400	0.0694	-0.0003	-0.43	0.0695	0.07	0.0684	81932
1778457000	0.0697	0.0014	2.05	0.0684	0.0702	0.0681	32582
1778370600	0.0683	0.0013	1.94	0.067	0.069	0.067	129687
1778284200	0.067	0.0011	1.67	0.066	0.0676	0.0652	44638
1778197800	0.0659	-0.0006	-0.90	0.0665	0.0666	0.0655	80015
1778111400	0.0665	0.001	1.53	0.0655	0.0682	0.0655	219954
1778025000	0.0655	0.0031	4.97	0.0624	0.068	0.0624	383874
1777938600	0.0624	-0.0001	-0.16	0.0625	0.0637	0.0622	120067
1777852200	0.0625	-0.0002	-0.32	0.0627	0.0627	0.062	240074
1777765800	0.0627	0.0006	0.97	0.0621	0.0806	0.0615	867706
1777679400	0.0621	0.0001	0.16	0.062	0.0627	0.0619	40952
1777593000	0.062	-0.0002	-0.32	0.0622	0.0631	0.0616	103169
1777506600	0.0622	-0.0025	-3.86	0.0647	0.0652	0.0618	31012
1777420200	0.0647	0.0005	0.78	0.0642	0.0654	0.0642	220177
1777333800	0.0642	-0.0021	-3.17	0.0663	0.0666	0.0639	36290
1777247400	0.0663	0.0013	2.00	0.065	0.0684	0.065	287515
1777161000	0.065	0.0001	0.15	0.0649	0.0652	0.0643	39606
1777074600	0.0649	0.0004	0.62	0.0645	0.0654	0.0638	51772
1776988200	0.0645	0	0.00	0.0645	0.0648	0.0636	100776
1776901800	0.0645	0	0.00	0.0645	0.0665	0.0645	72562
1776815400	0.0645	-0.0006	-0.92	0.0651	0.0661	0.064	82209
1776729000	0.0651	0.0021	3.33	0.063	0.0668	0.063	95939
1776642600	0.063	-0.0039	-5.83	0.0669	0.0669	0.063	35223
1776556200	0.0669	-0.0026	-3.74	0.0699	0.0699	0.0666	144009
1776469800	0.0695	0.0003	0.43	0.0688	0.0704	0.0677	210902
1776383400	0.0692	0.0037	5.65	0.0655	0.0695	0.0655	202449
1776297000	0.0655	0.0001	0.15	0.0654	0.0671	0.0652	29812
1776210600	0.0654	-0.0022	-3.25	0.0676	0.0676	0.0652	52208
1776124200	0.0676	0.0026	4.00	0.065	0.0676	0.0648	27490
1776037800	0.065	-0.00114	-1.72	0.06614	0.0667	0.0644	22856
1775951400	0.06614	-0.00046	-0.69	0.0663	0.0663	0.06506	4392
1775865000	0.0666	0.0003	0.45	0.0663	0.0669	0.0656	41593
1775778600	0.0663	0.0022	3.43	0.0641	0.067	0.0636	204104
1775692200	0.0641	-0.0014	-2.14	0.0655	0.0656	0.0641	61583
1775605800	0.0655	0.0019	2.99	0.0636	0.0665	0.0619	116965
1775519400	0.0636	-0.0005	-0.78	0.0641	0.0655	0.0634	143883
1775433000	0.0641	-0.00049	-0.76	0.06459	0.06459	0.0628	79360
1775346600	0.06459	-0.00081	-1.24	0.0657	0.0657	0.06285	7038
1775260200	0.0654	0.0042	6.86	0.0612	0.0727	0.0612	928001
1775173800	0.0612	-0.0021	-3.32	0.0633	0.0644	0.06	173942
1775087400	0.0633	0.0013	2.10	0.062	0.0636	0.0615	76633
1775001000	0.062	0.0012	1.97	0.0608	0.062	0.0604	77046
1774914600	0.0608	0.0023	3.93	0.0584	0.0621	0.0584	78851
1774828200	0.0585	-0.0015	-2.50	0.06	0.06	0.0578	127100
1774741800	0.06	-0.0004	-0.66	0.0604	0.0608	0.0588	113293
1774655400	0.0604	-0.0018	-2.89	0.0622	0.0622	0.0591	183929
1774569000	0.0622	-0.0025	-3.86	0.0647	0.0691	0.0618	733040
1774482600	0.0647	-0.00037	-0.57	0.06507	0.0653	0.0638	51568
1774396200	0.06507	0.00227	3.61	0.0628	0.06633	0.0628	888
1774309800	0.0628	0.0027	4.49	0.0601	0.0633	0.06	54241
1774223400	0.0601	-0.0026	-4.15	0.0621	0.0624	0.0598	56970
1774137000	0.0627	-0.0013	-2.03	0.064	0.0652	0.0627	34189
1774050600	0.064	0	0.00	0.064	0.0641	0.0629	62778
1773964200	0.064	-0.0012	-1.84	0.0652	0.066	0.0629	126470
1773877800	0.0652	-0.0047	-6.72	0.0698	0.0698	0.0641	230073
1773791400	0.0699	0.0031	4.64	0.0668	0.0757	0.066	1660435
1773705000	0.0668	0.0016	2.45	0.0652	0.0669	0.0651	92383
1773618600	0.0652	0.0016	2.52	0.0636	0.0656	0.0635	122422
1773532200	0.0636	-0.0008	-1.24	0.0644	0.0659	0.0634	60060
1773445800	0.0644	0.0009	1.42	0.0635	0.0659	0.0633	231121
1773359400	0.0635	-0.0007	-1.09	0.0642	0.0647	0.0628	186226
1773273000	0.0642	0.002	3.22	0.0622	0.0643	0.0621	146523
1773186600	0.0622	0.001	1.63	0.0612	0.0627	0.0612	101482
1773100200	0.0612	-0.00097	-1.56	0.06217	0.06217	0.0595	153299
1773013800	0.06217	0.00117	1.92	0.061	0.06839	0.061	111026
1772927400	0.061	-0.0012	-1.93	0.0622	0.0622	0.061	63404
1772841000	0.0622	-0.0009	-1.43	0.0631	0.0639	0.0619	52821
1772754600	0.0631	-0.001	-1.56	0.0641	0.0641	0.0625	66774
1772668200	0.0641	0.0008	1.26	0.0633	0.065	0.062	273218
1772581800	0.0633	-0.0009	-1.40	0.0642	0.0654	0.0618	455160