Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.99E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727136121 | PTF/ETH | https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | ETH | 1 | https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | 0 | 19 hours ago |
| 0.00011165 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | PTF/ETH | https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | 0 | 19 hours ago |
| 0.0085 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727136128 | PTF/USDT | https://exchange.latoken.com/exchange/PTF-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PTF-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.34109521 | -0.04634144 | -13.5860717598 | 0.00743245 | 23.55864654 | 10.89065102 | CX |
| 52 | 0.17455919 | 0.12019458 | 68.8560596552 | 0.00743245 | 23.55864654 | 5.44793993 | CX |
| 156 | 0.51619144 | -0.22143767 | -42.8983615071 | 0.00541318 | 23.55864654 | 1.56068599 | CX |
| 260 | 0.37083499 | -0.07608122 | -20.5161923906 | 0.00541318 | 23.55864654 | 1.26036402 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.29574633 | 0.0074437 | 2.58 | 0.37856049 | 0.3864106 | 0.29398784 | 0 |
| 1727049000 | 0.28830263 | -0.004119 | -1.41 | 0.29206076 | 0.29270164 | 0.28229139 | 0 |
| 1726962600 | 0.29242139 | 0.00723157 | 2.54 | 0.28576482 | 0.29266591 | 0.28267658 | 0 |
| 1726876200 | 0.28518982 | 0.00974704 | 3.54 | 0.27525297 | 0.28708229 | 0.27246507 | 0 |
| 1726789800 | 0.27544278 | 0.01253048 | 4.77 | 0.26596481 | 0.27789908 | 0.26535185 | 0 |
| 1726703400 | 0.2629123 | 0.00190028 | 0.73 | 0.26125876 | 0.263494 | 0.25451622 | 0 |
| 1726617000 | 0.26101202 | 0.00407635 | 1.59 | 0.25626466 | 0.26694398 | 0.25277671 | 0 |
| 1726530600 | 0.25693567 | -0.001867 | -0.72 | 0.25915081 | 0.26052969 | 0.25191031 | 0 |
| 1726444200 | 0.25880246 | -0.011077 | -4.10 | 0.26995071 | 0.27121794 | 0.25782329 | 0 |
| 1726357800 | 0.26987926 | -0.002838 | -1.04 | 0.27263813 | 0.27263813 | 0.26717063 | 0 |
| 1726271400 | 0.2727174 | 0.00881812 | 3.34 | 0.26360118 | 0.27496268 | 0.26102765 | 0 |
| 1726185000 | 0.26389928 | 0.00225979 | 0.86 | 0.26127328 | 0.266465 | 0.25877678 | 0 |
| 1726098600 | 0.26163949 | -0.005035 | -1.89 | 0.26628525 | 0.26630423 | 0.25472165 | 0 |
| 1726012200 | 0.2666749 | 0.00291294 | 1.10 | 0.26311104 | 0.2677166 | 0.25926469 | 0 |
| 1725925800 | 0.26376196 | 0.00680842 | 2.65 | 0.37856049 | 0.3864106 | 0.25398253 | 0 |
| 1725839400 | 0.25695354 | 0.00355605 | 1.40 | 0.25335059 | 0.25992343 | 0.25050687 | 0 |
| 1725753000 | 0.25339749 | 0.0052576 | 2.12 | 0.24881425 | 0.25781659 | 0.2481544 | 0 |
| 1725666600 | 0.24813989 | -0.016308 | -6.17 | 0.26464287 | 0.26861426 | 0.2407922 | 0 |
| 1725580200 | 0.26444749 | -0.008521 | -3.12 | 0.27347885 | 0.27530657 | 0.26234623 | 0 |
| 1725493800 | 0.27296861 | -0.000344 | -0.13 | 0.27014499 | 0.27778854 | 0.25829334 | 0 |
| 1725407400 | 0.2733125 | -0.009929 | -3.51 | 0.28320134 | 0.28472759 | 0.27209328 | 0 |
| 1725321000 | 0.28324153 | 0.01186058 | 4.37 | 0.37856049 | 0.3864106 | 0.27180076 | 0 |
| 1725234600 | 0.27138095 | -0.009037 | -3.22 | 0.28038887 | 0.28082096 | 0.26868907 | 0 |
| 1725148200 | 0.2804179 | -0.001718 | -0.61 | 0.28193523 | 0.28267547 | 0.27835014 | 0 |
| 1725061800 | 0.2821362 | -4.6E-5 | -0.02 | 0.28199663 | 0.28345702 | 0.27255439 | 0 |
| 1724975400 | 0.28218197 | -0.000603 | -0.21 | 0.28222998 | 0.28981213 | 0.28002489 | 0 |
| 1724889000 | 0.28278488 | 0.0077072 | 2.80 | 0.2745105 | 0.28518982 | 0.27023766 | 0 |
| 1724802600 | 0.27507768 | -0.024492 | -8.18 | 0.29990753 | 0.30144941 | 0.26892465 | 0 |
| 1724716200 | 0.29956923 | -0.006968 | -2.27 | 0.30645357 | 0.30849341 | 0.29788554 | 0 |
| 1724629800 | 0.3065373 | -0.001733 | -0.56 | 0.30931627 | 0.31169553 | 0.30554139 | 0 |
| 1724543400 | 0.30827011 | -0.000408 | -0.13 | 0.30898021 | 0.31454038 | 0.30553134 | 0 |
| 1724457000 | 0.30867763 | 0.015746 | 5.38 | 0.29279542 | 0.3121399 | 0.29279096 | 0 |
| 1724370600 | 0.29293163 | -0.000595 | -0.20 | 0.37856049 | 0.3864106 | 0.28901384 | 0 |
| 1724284200 | 0.29352673 | 0.00552444 | 1.92 | 0.28784039 | 0.29513449 | 0.2842274 | 0 |
| 1724197800 | 0.28800229 | -0.006195 | -2.11 | 0.29426697 | 0.30081524 | 0.28546672 | 0 |
| 1724111400 | 0.29419775 | 0.00077709 | 0.26 | 0.37856049 | 0.3864106 | 0.28671943 | 0 |
| 1724025000 | 0.29342066 | 0.00160888 | 0.55 | 0.29169902 | 0.29927335 | 0.29018281 | 0 |
| 1723938600 | 0.29181178 | 0.00205659 | 0.71 | 0.28959888 | 0.29321634 | 0.28906073 | 0 |
| 1723852200 | 0.28975519 | 0.00225868 | 0.79 | 0.28702647 | 0.29345304 | 0.28499555 | 0 |
| 1723765800 | 0.28749651 | -0.009868 | -3.32 | 0.29755618 | 0.29849292 | 0.28252809 | 0 |
| 1723679400 | 0.29736414 | -0.003693 | -1.23 | 0.30148402 | 0.30905948 | 0.29503847 | 0 |
| 1723593000 | 0.30105752 | -0.004779 | -1.56 | 0.30404974 | 0.30527677 | 0.29181178 | 0 |
| 1723506600 | 0.30583614 | 0.02021646 | 7.08 | 0.37856049 | 0.3864106 | 0.28286974 | 0 |
| 1723420200 | 0.28561968 | -0.005411 | -1.86 | 0.29137077 | 0.30234373 | 0.28391143 | 0 |
| 1723333800 | 0.29103023 | 0.0014146 | 0.49 | 0.28957544 | 0.29490672 | 0.28842879 | 0 |
| 1723247400 | 0.28961563 | -0.009849 | -3.29 | 0.29978583 | 0.30183572 | 0.28574137 | 0 |
| 1723161000 | 0.29946428 | 0.03743178 | 14.29 | 0.26095842 | 0.30367795 | 0.25928702 | 0 |
| 1723074600 | 0.2620325 | -0.011971 | -4.37 | 0.27482312 | 0.28448196 | 0.25846528 | 0 |
| 1722988200 | 0.27400361 | 0.00192261 | 0.71 | 0.27047659 | 0.28466395 | 0.27047659 | 0 |
| 1722901800 | 0.272081 | -0.029711 | -9.84 | 0.37856049 | 0.3864106 | 0.24421539 | 0 |
| 1722815400 | 0.30179218 | -0.022797 | -7.02 | 0.32414116 | 0.32699605 | 0.29598415 | 0 |
| 1722729000 | 0.32458888 | -0.008567 | -2.57 | 0.33336457 | 0.33667164 | 0.31938152 | 0 |
| 1722642600 | 0.33315578 | -0.024429 | -6.83 | 0.35728223 | 0.35885314 | 0.33129457 | 0 |
| 1722556200 | 0.3575848 | -0.002988 | -0.83 | 0.36138537 | 0.3615841 | 0.34381166 | 0 |
| 1722469800 | 0.36057255 | -0.00522 | -1.43 | 0.36568947 | 0.37374949 | 0.35900722 | 0 |
| 1722383400 | 0.36579219 | -0.004342 | -1.17 | 0.37034193 | 0.37577258 | 0.36142109 | 0 |
| 1722297000 | 0.37013426 | 0.00468372 | 1.28 | 0.37856049 | 0.3864106 | 0.36434521 | 0 |
| 1722210600 | 0.36545054 | 0.00193378 | 0.53 | 0.3625242 | 0.36641855 | 0.35753456 | 0 |
| 1722124200 | 0.36351676 | -0.002402 | -0.66 | 0.36506982 | 0.3711927 | 0.35800349 | 0 |
| 1722037800 | 0.36591836 | 0.01147986 | 3.24 | 0.35434137 | 0.36679258 | 0.35426545 | 0 |
| 1721951400 | 0.3544385 | -0.017924 | -4.81 | 0.3725258 | 0.37300925 | 0.34552213 | 0 |
| 1721865000 | 0.37236279 | -0.016252 | -4.18 | 0.38890597 | 0.389395 | 0.36923659 | 0 |
| 1721778600 | 0.38861457 | 0.00409644 | 1.07 | 0.38430823 | 0.39527561 | 0.37996393 | 0 |
| 1721692200 | 0.38451813 | -0.008748 | -2.22 | 0.37856049 | 0.39155431 | 0.37787719 | 0 |
| 1721605800 | 0.39326591 | -3.5E-5 | -0.01 | 0.39268309 | 0.39579478 | 0.38291372 | 0 |
| 1721519400 | 0.39330052 | 0.00175626 | 0.45 | 0.39144936 | 0.39519745 | 0.38888364 | 0 |
| 1721433000 | 0.39154426 | 0.00850884 | 2.22 | 0.38157615 | 0.3953225 | 0.37717491 | 0 |
| 1721346600 | 0.38303542 | 0.00430411 | 1.14 | 0.37856049 | 0.38960155 | 0.37787719 | 0 |
| 1721260200 | 0.37873131 | -0.006524 | -1.69 | 0.38520366 | 0.39263062 | 0.37713137 | 0 |
| 1721173800 | 0.38525502 | -0.004106 | -1.05 | 0.38947204 | 0.39057068 | 0.3740889 | 0 |
| 1721087400 | 0.38936151 | 0.02556897 | 7.03 | 0.35490743 | 0.38990413 | 0.35333763 | 0 |
| 1721001000 | 0.36379254 | 0.00896773 | 2.53 | 0.35490743 | 0.36475161 | 0.35333763 | 0 |
| 1720914600 | 0.35482481 | 0.00517386 | 1.48 | 0.34965765 | 0.35749213 | 0.3477529 | 0 |
| 1720828200 | 0.34965095 | 0.00357838 | 1.03 | 0.3458649 | 0.35257841 | 0.34024221 | 0 |
| 1720741800 | 0.34607257 | -0.000306 | -0.09 | 0.34577558 | 0.35877387 | 0.34128613 | 0 |
| 1720655400 | 0.34637849 | 0.00358397 | 1.05 | 0.3419538 | 0.35162939 | 0.33817556 | 0 |
| 1720569000 | 0.34279452 | 0.00615526 | 1.83 | 0.33667499 | 0.34684854 | 0.33540329 | 0 |
| 1720482600 | 0.33663926 | 0.01025282 | 3.14 | 0.39228004 | 0.39231688 | 0.32414116 | 0 |
| 1720396200 | 0.32638644 | -0.015966 | -4.66 | 0.3418723 | 0.34303234 | 0.32638644 | 0 |
| 1720309800 | 0.34235239 | 0.00940316 | 2.82 | 0.33273486 | 0.34387976 | 0.33030312 | 0 |
| 1720223400 | 0.33294923 | -0.010126 | -2.95 | 0.340154 | 0.34690213 | 0.31620508 | 0 |
| 1720137000 | 0.34307477 | -0.024794 | -6.74 | 0.36819825 | 0.3695146 | 0.34141006 | 0 |
| 1720050600 | 0.36786888 | -0.013588 | -3.56 | 0.38160853 | 0.38247047 | 0.36287701 | 0 |
| 1719964200 | 0.38145669 | -0.00238 | -0.62 | 0.38367517 | 0.38629671 | 0.37944475 | 0 |
| 1719877800 | 0.38383706 | 0.0002847 | 0.07 | 0.39228004 | 0.39231688 | 0.3769103 | 0 |
| 1719791400 | 0.38355236 | 0.00708755 | 1.88 | 0.37670263 | 0.38555982 | 0.37409672 | 0 |
| 1719705000 | 0.37646481 | -0.000322 | -0.09 | 0.3767819 | 0.37983999 | 0.37591773 | 0 |
| 1719618600 | 0.37678637 | -0.00764 | -1.99 | 0.38507415 | 0.38874743 | 0.3754622 | 0 |
| 1719532200 | 0.38442658 | 0.00852895 | 2.27 | 0.37610084 | 0.38724909 | 0.37548564 | 0 |
| 1719445800 | 0.37589763 | -0.003042 | -0.80 | 0.39228004 | 0.39231688 | 0.37133115 | 0 |
| 1719359400 | 0.3789401 | 0.00456314 | 1.22 | 0.37471191 | 0.38245707 | 0.37241192 | 0 |
| 1719273000 | 0.37437696 | -0.007373 | -1.93 | 0.38167775 | 0.38294275 | 0.36163881 | 0 |
| 1719186600 | 0.38175033 | -0.008366 | -2.14 | 0.39011403 | 0.39280033 | 0.38065727 | 0 |
| 1719100200 | 0.39011626 | -0.002598 | -0.66 | 0.39296222 | 0.39296222 | 0.38818695 | 0 |
|
PTF/BTC 0 BTC
-
|
PTF/EUR 0 €
-
|
|
PTF/USD $ 0.294754
-0.31%
|
PTF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
