Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Pipe NetworkPIPE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01085

-0.00173

(

-13.75%

)

Official Links

Website

Source Code

Info

Rank 3208

solana

Categories:

Bid

US$ 0.01088

Exchange

KRAKEN

Ask

US$ 0.01095

Last Trade Time

23:16:27

Volume (24h)

$ 5,188

Last Trade Size

3,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01085

Fully Diluted Market Cap

US$ 10,850,000

Genesis Date

Days Range 0.00955-0.01258

52 Weeks Range 0.01173-0.24926

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1612659.3	0.012665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 20,424.00	PIPE/USDT	/crypto/Pipe-Network-PIPE	1	/crypto/Pipe-Network-PIPE	56.9651902359	19 hours ago
KuCoin	1218296.4	0.01269	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 15,460.00	PIPE/USDT	/crypto/Pipe-Network-PIPE	2	/crypto/Pipe-Network-PIPE	43.0348097641	19 hours ago
Kraken	0	0.010925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	PIPE/EUR	/crypto/Pipe-Network-PIPE	3	/crypto/Pipe-Network-PIPE	0	19 hours ago
Kraken	0	0.012695	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	PIPE/USD	/crypto/Pipe-Network-PIPE	4	/crypto/Pipe-Network-PIPE	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01318	-0.00233	-17.6783004552	0.01173	0.01493	246300.296143	CX
4	0.01788	-0.00703	-39.3176733781	0.01173	0.01857	164371.208005	CX
12	0.01798	-0.00713	-39.6551724138	0.01173	0.03102	331196.594308	CX
26	0.06724	-0.05639	-83.8637715645	0.01173	0.07037	188746.634141	CX
52	0.22373	-0.21288	-95.1504045054	0.01173	0.24926	252726.161248	CX
156	0.22373	-0.21288	-95.1504045054	0.01173	0.24926	252726.161248	CX
260	0.22373	-0.21288	-95.1504045054	0.01173	0.24926	252726.161248	CX

Pipe Network is a decentralized edge supercloud that integrates content delivery (CDN), storage, and AI inference into one permissionless infrastructure. The project’s goal is to solve the inefficiencies of traditional CDNs and centralized cloud providers by moving content and compute closer to en... Pipe Network is a decentralized edge supercloud that integrates content delivery (CDN), storage, and AI inference into one permissionless infrastructure. The project’s goal is to solve the inefficiencies of traditional CDNs and centralized cloud providers by moving content and compute closer to end users through hyperlocal Points of Presence (PoPs). Unlike conventional networks owned by large operators, Pipe enables community-run nodes deployed within ~50 miles of users. This reduces latency to the single-digit millisecond range, improves throughput, and lowers delivery costs by up to 100×. The system is coordinated through smart contracts on Solana, which verify proof-of-delivery, manage node reputation, and automate payments. The PIPE utility token powers bandwidth, storage, and compute credits, using a burn-to-credit model that ties token demand directly to real network usage. With more than 60 PB of data delivered and over 1 billion files transferred, Pipe Network demonstrates that decentralized infrastructure can achieve enterprise-grade performance while scaling globally in a transparent and open way. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.01258	-0.00026	-2.02	0.01284	0.01493	0.01238	365276
1780357800	0.01284	-0.00021	-1.61	0.01305	0.01305	0.01173	402815
1780271400	0.01305	0.00028	2.19	0.01277	0.01321	0.01215	282813
1780185000	0.01277	-0.00027	-2.07	0.01304	0.01319	0.01277	15871
1780098600	0.01304	-0.0002	-1.51	0.01324	0.01379	0.01275	381065
1780012200	0.01324	0.00014	1.07	0.0131	0.01363	0.01308	161000
1779925800	0.0131	-8.0E-5	-0.61	0.01318	0.01336	0.01305	115259
1779839400	0.01318	-0.00038	-2.80	0.01356	0.01367	0.01316	12284
1779753000	0.01356	-0.00123	-8.32	0.01479	0.01479	0.01303	659331
1779666600	0.01479	-5.0E-5	-0.34	0.01484	0.01484	0.01274	1000273
1779580200	0.01484	-0.00143	-8.79	0.01627	0.01627	0.01482	198100
1779493800	0.01627	-0.00043	-2.57	0.0167	0.0167	0.01627	66327
1779407400	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1779321000	0.0167	-0.00065	-3.75	0.01735	0.01735	0.01668	28944
1779234600	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1779148200	0.01735	-0.00017	-0.97	0.01737	0.01745	0.01735	3401
1779061800	0.01752	0	0.00	0.01752	0.01795	0.01734	235916
1778975400	0.01752	-0.00025	-1.41	0.01777	0.01784	0.01745	53094
1778889000	0.01777	-0.00029	-1.61	0.01806	0.0181	0.01773	190437
1778802600	0.01806	0.00015	0.84	0.01791	0.01844	0.01791	205210
1778716200	0.01791	-9.0E-5	-0.50	0.018	0.01811	0.01791	31741
1778629800	0.018	-0.0002	-1.10	0.0182	0.01833	0.01792	36155
1778543400	0.0182	0.00023	1.28	0.01797	0.01857	0.01785	54562
1778457000	0.01797	0.00012	0.67	0.01785	0.01797	0.01785	10351
1778370600	0.01785	-2.0E-5	-0.11	0.01787	0.01791	0.01785	7210
1778284200	0.01787	-0.00011	-0.61	0.01799	0.01799	0.01783	12521
1778197800	0.01798	0.00012	0.67	0.01786	0.01804	0.01783	37535
1778111400	0.01786	-2.0E-5	-0.11	0.01788	0.01792	0.01785	34889
1778025000	0.01788	0.00019	1.07	0.01769	0.01788	0.01769	2753
1777938600	0.01769	-0.00013	-0.73	0.01782	0.01782	0.01769	362
1777852200	0.01782	-0.00035	-1.93	0.01817	0.01817	0.01782	23511
1777765800	0.01817	-0.00044	-2.36	0.01861	0.01877	0.01817	80105
1777679400	0.01861	9.0E-5	0.49	0.01852	0.01861	0.01852	3040
1777593000	0.01852	-0.00019	-1.02	0.01871	0.01871	0.01852	521
1777506600	0.01871	4.0E-5	0.21	0.01867	0.01871	0.01867	37
1777420200	0.01867	-7.0E-5	-0.37	0.01874	0.01878	0.01865	6103
1777333800	0.01874	0	0.00	0.01874	0.01874	0.01874	0
1777247400	0.01874	-0.00014	-0.74	0.01888	0.01892	0.01874	14364
1777161000	0.01888	6.0E-5	0.32	0.01882	0.01888	0.01881	10400
1777074600	0.01882	-0.00015	-0.79	0.01897	0.01897	0.01882	15190
1776988200	0.01897	9.0E-5	0.48	0.01888	0.01897	0.01888	14074
1776901800	0.01888	-3.0E-5	-0.16	0.01891	0.01891	0.01888	283
1776815400	0.01891	0.00029	1.56	0.01862	0.01931	0.01856	67123
1776729000	0.01862	2.0E-5	0.11	0.0186	0.01862	0.01856	1455
1776642600	0.0186	1.0E-5	0.05	0.01859	0.0186	0.01859	4300
1776556200	0.01859	-0.00014	-0.75	0.01873	0.01873	0.01857	11342
1776469800	0.01873	0.00033	1.79	0.0184	0.01964	0.01837	42504
1776383400	0.0184	0.00022	1.21	0.01818	0.01871	0.01818	22956
1776297000	0.01818	4.0E-5	0.22	0.01938	0.01945	0.01812	61198
1776210600	0.01814	0	0.00	0.01814	0.02113	0.01788	92545
1776124200	0.01814	-0.00114	-5.91	0.01928	0.02011	0.01801	80882
1776037800	0.01928	0.00114	6.28	0.01814	0.02331	0.01813	3018983
1775951400	0.01814	0.00033	1.85	0.01858	0.01918	0.01786	624759
1775865000	0.01781	-0.00063	-3.42	0.01844	0.01943	0.01752	752105
1775778600	0.01844	-0.00108	-5.53	0.01952	0.01952	0.01811	139238
1775692200	0.01952	0.00059	3.12	0.01893	0.02177	0.01873	264007
1775605800	0.01893	0.00075	4.13	0.01817	0.02031	0.01806	1280551
1775519400	0.01818	1.0E-5	0.06	0.01817	0.02157	0.01793	1303538
1775433000	0.01817	0.00047	2.66	0.0177	0.01952	0.01722	860617
1775346600	0.0177	0.00032	1.84	0.01738	0.0188	0.01698	352818
1775260200	0.01738	-0.00193	-9.99	0.01931	0.01931	0.01666	413033
1775173800	0.01931	-7.0E-5	-0.36	0.01992	0.02163	0.01853	884902
1775087400	0.01938	0.00129	7.13	0.01809	0.01951	0.01707	331685
1775001000	0.01809	-0.00118	-6.12	0.01926	0.02286	0.01799	1173024
1774914600	0.01927	-0.00051	-2.58	0.01913	0.02183	0.01892	304070
1774828200	0.01978	-3.0E-5	-0.15	0.01981	0.02167	0.01892	195019
1774741800	0.01981	-0.00209	-9.54	0.0219	0.0219	0.01969	115940
1774655400	0.0219	0.00073	3.45	0.02117	0.02349	0.02106	80126
1774569000	0.02117	-0.00269	-11.27	0.02453	0.02453	0.02007	229188
1774482600	0.02386	0.00523	28.07	0.01863	0.02387	0.01863	292172
1774396200	0.01863	-0.00016	-0.85	0.01879	0.01879	0.01863	5569
1774309800	0.01879	-6.0E-5	-0.32	0.01885	0.01888	0.01876	33084
1774223400	0.01885	-0.00263	-12.24	0.02148	0.02268	0.01761	610411
1774137000	0.02148	-0.00078	-3.50	0.02226	0.02226	0.02148	70098
1774050600	0.02226	-0.00015	-0.67	0.02241	0.02265	0.02196	99247
1773964200	0.02241	-0.00064	-2.78	0.02283	0.02288	0.0223	55387
1773877800	0.02305	-0.00254	-9.93	0.02545	0.02545	0.02297	115839
1773791400	0.02559	-0.00168	-6.16	0.02736	0.02842	0.02559	189365
1773705000	0.02727	0.00176	6.90	0.02551	0.02987	0.02546	403274
1773618600	0.02551	-7.0E-5	-0.27	0.02558	0.02899	0.02311	1280582
1773532200	0.02558	0.00396	18.32	0.02163	0.03102	0.01439	5416280
1773445800	0.02162	0.00285	15.18	0.01877	0.02234	0.01399	1724372
1773359400	0.01877	0.00079	4.39	0.01798	0.01896	0.01798	42236
1773273000	0.01798	0	0.00	0.01798	0.01798	0.01798	1525
1773186600	0.01798	-0.0002	-1.10	0.01818	0.01832	0.01796	4633
1773100200	0.01818	-0.00088	-4.62	0.01906	0.01906	0.01734	594048
1773013800	0.01906	-0.00098	-4.89	0.02004	0.02004	0.01812	361658
1772927400	0.02004	-0.0006	-2.91	0.02064	0.02098	0.02002	95853
1772841000	0.02064	0.00137	7.11	0.01927	0.02074	0.01927	283638
1772754600	0.01927	-0.00021	-1.08	0.01948	0.01948	0.01795	535484
1772668200	0.01948	0.00076	4.06	0.01872	0.01978	0.01865	49443
1772581800	0.01872	-0.00063	-3.26	0.01935	0.01935	0.01692	370505