Permission Coin (ASK) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Permission CoinASK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000126

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 2406

polygon-pos

Categories:

Bid

UST 0.000126

Exchange

GATEIO

Ask

UST 0.000126

Last Trade Time

21:50:08

Volume (24h)

$ 337

Last Trade Size

8,442.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000126

Fully Diluted Market Cap

UST 12,600,000

Genesis Date

Days Range 0.000126-0.000126

52 Weeks Range 0.00009-0.000258

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	673436	0.000125985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 84.00	ASK/USDT	/crypto/Permission-Coin-ASK	1	/crypto/Permission-Coin-ASK	100	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000142	-1.6E-5	-11.2676056338	0.000107	0.000145	30101985.1429	CX
4	0.000122	4.0E-6	3.27868852459	0.000103	0.000146	21961101.6071	CX
12	0.000104	2.2E-5	21.1538461538	0.000103	0.000155	50831719.8571	CX
26	0.000133	-7.0E-6	-5.26315789474	9.0E-5	0.000165	77277918.9835	CX
52	0.000131	-5.0E-6	-3.81679389313	9.0E-5	0.000258	106739340.164	CX
156	0.000254	-0.000128	-50.3937007874	9.0E-5	0.000258	105248511.743	CX
260	0.000254	-0.000128	-50.3937007874	9.0E-5	0.000258	105248511.743	CX

“ASK” is the currency for permission. Its primary use case is to power a global digital ad system built on permissioned data and opt-in engagement. The project aims to offer an antidote to some of the most significant problems of Web 2.0 - surveillance capitalism, data exploitation and interrupt... “ASK” is the currency for permission. Its primary use case is to power a global digital ad system built on permissioned data and opt-in engagement. The project aims to offer an antidote to some of the most significant problems of Web 2.0 - surveillance capitalism, data exploitation and interruptive marketing - by enabling users to securely grant permission and monetize their data across the web, while providing an enterprise solution for marketers seeking better return on their ad spend. Global privacy regulations, ad blockers, and dramatic changes in ad tech are forcing a new advertising model based on consent. By enabling marketers to build opt-in audiences and ask permission for engagement, and by ensuring users are rewarded for the data they volunteer to share, Permission sees ASK as foundational to helping tech platforms and marketers compete in Web 3.0. Currently, users earn ASK by securely sharing their data and opting in to receive relevant ads and content. The experience is delivered primarily through declared data-sharing activities and engaging with video ads on Permission.io. Advertisers can also deploy ASK as an incentive mechanism on their own digital channels, driving loyalty and personalized ad campaigns. Additionally, the ability to earn and spend ASK via merchants on the Shopify platform is in the pipeline, with other major eCommerce platforms to follow. The project’s other goals include deeper development of its proprietary technology, “Data Algebra,” for which it has been awarded 9 patents. The breakthrough technology can liquify data currently stored in silos and applications, making it possible for individuals to aggregate and monetize their full data set and for companies to gain permissioned visibility over the most comprehensive data sets possible. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000126	-1.1E-5	-8.03	0.000137	0.000137	0.000109	9246294
1780357800	0.000137	1.4E-5	11.38	0.000123	0.000145	0.00012	75325258
1780271400	0.000123	0	0.00	0.000123	0.000123	0.000123	1780342
1780185000	0.000123	1.4E-5	12.84	0.000109	0.000124	0.000108	113565042
1780098600	0.000109	-1.0E-5	-8.40	0.000119	0.00012	0.000109	2761325
1780012200	0.000119	2.0E-6	1.71	0.000117	0.000129	0.000107	6196667
1779925800	0.000117	-2.5E-5	-17.61	0.000142	0.000142	0.000115	1838968
1779839400	0.000142	2.4E-5	20.34	0.000118	0.000146	0.000112	2329810
1779753000	0.000118	-2.0E-6	-1.67	0.00012	0.000122	0.000105	3247931
1779666600	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1779580200	0.00012	3.0E-6	2.56	0.000117	0.00012	0.000117	1210877
1779493800	0.000117	-3.0E-6	-2.50	0.00012	0.00012	0.000117	694224
1779407400	0.00012	1.0E-6	0.84	0.000119	0.000122	0.000119	50760
1779321000	0.000119	-2.0E-6	-1.65	0.000121	0.000122	0.000119	50918
1779234600	0.000121	-2.0E-6	-1.63	0.000123	0.000123	0.000119	421877
1779148200	0.000123	-4.0E-6	-3.15	0.000127	0.000127	0.000122	1922422
1779061800	0.000127	0	0.00	0.000127	0.000127	0.000127	0
1778975400	0.000127	-1.0E-6	-0.78	0.000128	0.000128	0.000127	725585
1778889000	0.000128	3.0E-6	2.40	0.00012	0.000134	0.000118	78329178
1778802600	0.000125	0	0.00	0.000125	0.000125	0.000118	14739159
1778716200	0.000125	9.0E-6	7.76	0.000116	0.000135	0.000116	113681682
1778629800	0.000116	0	0.00	0.000116	0.000133	0.000114	145760701
1778543400	0.000116	-2.3E-5	-16.55	0.000139	0.000139	0.000109	29373213
1778457000	0.000139	1.7E-5	13.93	0.000122	0.00014	0.000103	3262669
1778370600	0.000122	1.0E-6	0.83	0.000121	0.000122	0.000121	10260
1778284200	0.000121	-1.0E-6	-0.82	0.000122	0.000122	0.000121	7829727
1778197800	0.000122	-1.0E-6	-0.81	0.000123	0.000123	0.000122	381559
1778111400	0.000123	1.0E-6	0.82	0.000122	0.000123	0.000122	174397
1778025000	0.000122	-3.0E-6	-2.40	0.000125	0.000125	0.000118	1193173
1777938600	0.000125	0	0.00	0.000125	0.000126	0.000124	801022
1777852200	0.000125	2.0E-6	1.63	0.000123	0.000125	0.000123	164997
1777765800	0.000123	-2.0E-6	-1.60	0.000125	0.000125	0.000123	1087466
1777679400	0.000125	1.3E-5	11.61	0.000112	0.000155	0.000112	465489081
1777593000	0.000112	0	0.00	0.000112	0.000113	0.000112	1245068
1777506600	0.000112	-1.0E-6	-0.88	0.000113	0.000113	0.000112	1968102
1777420200	0.000113	0	0.00	0.000113	0.000113	0.000113	2991978
1777333800	0.000113	0	0.00	0.000113	0.000113	0.000113	1473154
1777247400	0.000113	0	0.00	0.000113	0.000113	0.000113	439875
1777161000	0.000113	1.0E-6	0.89	0.000112	0.000113	0.000112	914672
1777074600	0.000112	-1.0E-6	-0.88	0.000113	0.000113	0.000112	543658
1776988200	0.000113	1.0E-6	0.89	0.000112	0.000113	0.000112	2544514
1776901800	0.000112	0	0.00	0.000112	0.000113	0.000112	2223132
1776815400	0.000112	0	0.00	0.000112	0.000112	0.000112	9027
1776729000	0.000112	3.0E-6	2.75	0.000109	0.000115	0.000109	4725341
1776642600	0.000109	0	0.00	0.000109	0.000109	0.000109	4470515
1776556200	0.000109	-1.0E-6	-0.91	0.00011	0.00011	0.000109	1866331
1776469800	0.00011	1.0E-6	0.92	0.000109	0.00011	0.000109	29197461
1776383400	0.000109	-1.0E-6	-0.91	0.00011	0.00011	0.000109	87970271
1776297000	0.00011	0	0.00	0.00011	0.00011	0.00011	83325885
1776210600	0.00011	0	0.00	0.00011	0.00011	0.00011	83669263
1776124200	0.00011	1.0E-6	0.92	0.000109	0.00011	0.000109	86705258
1776037800	0.000109	0	0.00	0.000109	0.000121	0.000109	91962012
1775951400	0.000109	0	0.00	0.000109	0.000109	0.000108	85297105
1775865000	0.000109	1.0E-6	0.93	0.000109	0.000109	0.000108	83477977
1775778600	0.000108	-2.0E-6	-1.82	0.00011	0.00011	0.000108	81896645
1775692200	0.00011	0	0.00	0.00011	0.000111	0.000109	86643607
1775605800	0.00011	0	0.00	0.00011	0.000111	0.00011	83451865
1775519400	0.00011	0	0.00	0.00011	0.00011	0.00011	87045476
1775433000	0.00011	0	0.00	0.00011	0.00011	0.000109	81310195
1775346600	0.00011	1.0E-6	0.92	0.000109	0.00011	0.000109	87690895
1775260200	0.000109	0	0.00	0.000109	0.000109	0.000109	82267360
1775173800	0.000109	0	0.00	0.000109	0.00011	0.000109	83288738
1775087400	0.000109	0	0.00	0.000109	0.00011	0.000109	81476591
1775001000	0.000109	-1.0E-6	-0.91	0.00011	0.00011	0.000109	81586467
1774914600	0.00011	1.0E-6	0.92	0.000109	0.00011	0.000109	80622438
1774828200	0.000109	-1.0E-6	-0.91	0.00011	0.00011	0.000109	83395833
1774741800	0.00011	0	0.00	0.00011	0.00011	0.00011	79530263
1774655400	0.00011	0	0.00	0.00011	0.00011	0.00011	81113434
1774569000	0.00011	0	0.00	0.00011	0.00011	0.00011	79661627
1774482600	0.00011	0	0.00	0.00011	0.00011	0.00011	82928429
1774396200	0.00011	0	0.00	0.00011	0.000111	0.00011	80613153
1774309800	0.00011	6.0E-6	5.77	0.000104	0.000112	0.000104	87539709
1774223400	0.000104	-1.0E-6	-0.95	0.000104	0.000105	0.000104	87221264
1774137000	0.000105	0	0.00	0.000105	0.000105	0.000105	84383774
1774050600	0.000105	-1.0E-6	-0.94	0.000106	0.000106	0.000105	88068235
1773964200	0.000106	-1.0E-6	-0.93	0.000107	0.000107	0.000106	85164179
1773877800	0.000107	-1.0E-6	-0.93	0.000108	0.000108	0.000107	87726911
1773791400	0.000108	1.0E-6	0.93	0.000107	0.000109	0.000107	89279539
1773705000	0.000107	1.0E-6	0.94	0.000106	0.000107	0.000106	85588356
1773618600	0.000106	1.0E-6	0.95	0.000106	0.000106	0.000105	87104367
1773532200	0.000105	0	0.00	0.000105	0.000106	0.000105	88438354
1773445800	0.000105	0	0.00	0.000105	0.000106	0.000105	83949518
1773359400	0.000105	0	0.00	0.000105	0.000105	0.000105	86077428
1773273000	0.000105	0	0.00	0.000104	0.000105	0.000104	84132635
1773186600	0.000105	-2.0E-6	-1.87	0.000107	0.000107	0.000104	84942410
1773100200	0.000107	2.0E-6	1.90	0.000105	0.000107	0.000104	86723795
1773013800	0.000105	0	0.00	0.000105	0.000105	0.000104	82374840
1772927400	0.000105	0	0.00	0.000104	0.000105	0.000104	83208136
1772841000	0.000105	-2.0E-6	-1.87	0.000107	0.000107	0.000104	80903820
1772754600	0.000107	0	0.00	0.000107	0.000107	0.000107	80264172
1772668200	0.000107	1.0E-6	0.94	0.000106	0.000108	0.000106	84939066
1772581800	0.000106	0	0.00	0.000106	0.000106	0.000106	84991325

ASK/BTC 0 BTC -	ASK/EUR 0 € -
ASK/USD $ 0 -	ASK/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About ASK

ASKUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

ASK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About ASK

ASKUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

ASK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free