PepeCoinPEPECOIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.06866

-0.00194

(

-2.75%

)

Official Links

Website

Info

Rank 1752

ethereum

Categories:

Bid

US$ 0.06636

Exchange

KRAKEN

Ask

US$ 0.06876

Last Trade Time

06:04:12

Volume (24h)

$ 831

Last Trade Size

1,178.82

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.06866

Fully Diluted Market Cap

US$ 7,389,865

Genesis Date

Days Range 0.067-0.0706

52 Weeks Range 0.00000000-0.21212

Circulating Supply 107,629,848 / 133,769,420

80.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	495731	0.06644	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 32,936.00	PEPECOIN/USDT	/crypto/PepeCoin-PEPECOIN	1	/crypto/PepeCoin-PEPECOIN	91.3982615984	2 hours ago
Kraken	46654.58954	0.06687	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 3,119.00	PEPECOIN/USD	/crypto/PepeCoin-PEPECOIN	2	/crypto/PepeCoin-PEPECOIN	8.60173840156	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07816	-0.0095	-12.1545547595	0.06701	0.09698	18118.5696929	CX
4	0.09075	-0.02209	-24.3415977961	0.065	0.09999	18117.6032211	CX
12	0.11057	-0.04191	-37.9035904857	0.065	0.15746	13754.4325904	CX
26	0	0	0	0	0.21212	9361.70304346	CX
52	0	0	0	0	0.21212	4668.02727099	CX
156	0	0	0	0	0.21212	1550.34572694	CX
260	0	0	0	0	0.21212	1507.8141185	CX

PepeCoin is a meme token based on the character Pepe the Frog. Initially launched in March 2016 on its own blockchain, it later migrated to Ethereum. PepeCoin is recognized as the original Pepe currency due to its long history. The project aims to provide a variety of use cases, transforming PepeC... PepeCoin is a meme token based on the character Pepe the Frog. Initially launched in March 2016 on its own blockchain, it later migrated to Ethereum. PepeCoin is recognized as the original Pepe currency due to its long history. The project aims to provide a variety of use cases, transforming PepeCoin into a memecoin with utility. The community is primarily focused on creating a fun atmosphere, actively engaging in various events to enhance the token's growth and visibility. Additionally, PepeCoin is developing a game that will serve as an interactive social Web 3.0 video game platform, further expanding its ecosystem and fostering interaction among users. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.0706	0.0016	2.32	0.069	0.07218	0.06701	12112
1780444200	0.069	-0.00702	-9.23	0.07602	0.07714	0.069	21445
1780357800	0.07602	-0.00765	-9.14	0.08367	0.08367	0.07602	26726
1780271400	0.08367	0.00619	7.99	0.07748	0.09698	0.0764	38189
1780185000	0.07748	-0.00976	-11.19	0.08724	0.09558	0.07301	16861
1780098600	0.08724	0.01512	20.97	0.07212	0.08724	0.07212	6914
1780012200	0.07212	-0.00604	-7.73	0.07816	0.07959	0.07212	4579
1779925800	0.07816	0.00014	0.18	0.07802	0.08132	0.07631	2928
1779839400	0.07802	-0.00632	-7.49	0.08434	0.08705	0.07802	14042
1779753000	0.08434	0.00818	10.74	0.07616	0.09999	0.07325	89666
1779666600	0.07616	0.00147	1.97	0.07469	0.08699	0.06993	7786
1779580200	0.07469	0.00474	6.78	0.06995	0.07469	0.06631	8523
1779493800	0.06995	0.00045	0.65	0.07009	0.08724	0.06648	13595
1779407400	0.0695	0	0.00	0.0695	0.07046	0.06644	467
1779321000	0.0695	0.00342	5.18	0.06608	0.07199	0.06608	7047
1779234600	0.06608	0	0.00	0.06608	0.06608	0.06608	0
1779148200	0.06608	-0.00804	-10.85	0.07141	0.07211	0.06608	6478
1779061800	0.07412	0.00137	1.88	0.07412	0.07467	0.065	29197
1778975400	0.07275	0.00188	2.65	0.07087	0.07468	0.07087	2172
1778889000	0.07087	-0.00413	-5.51	0.075	0.075	0.07087	7849
1778802600	0.075	-0.00627	-7.72	0.08127	0.08127	0.075	13663
1778716200	0.08127	0.00083	1.03	0.08044	0.08416	0.0779	3598
1778629800	0.08044	-0.00081	-1.00	0.08125	0.08403	0.07635	43952
1778543400	0.08125	-0.00949	-10.46	0.09074	0.09099	0.08	39352
1778457000	0.09074	0.00573	6.74	0.08501	0.09628	0.08227	24271
1778370600	0.08501	0.00399	4.92	0.08102	0.08999	0.08102	4530
1778284200	0.08102	-0.00336	-3.98	0.087	0.09246	0.08058	49878
1778197800	0.08438	-0.00833	-8.99	0.09075	0.09628	0.08227	11460
1778111400	0.09271	0.01071	13.06	0.082	0.09991	0.082	29421
1778025000	0.082	-0.00071	-0.86	0.08271	0.08416	0.082	3557
1777938600	0.08271	-0.0008	-0.96	0.08351	0.09	0.082	16566
1777852200	0.08351	-0.00014	-0.17	0.08365	0.09	0.08351	3695
1777765800	0.08365	0.00138	1.68	0.08227	0.08543	0.08106	4749
1777679400	0.08227	-0.00313	-3.67	0.0854	0.08934	0.08227	17674
1777593000	0.0854	0.00249	3.00	0.08291	0.0854	0.08	3189
1777506600	0.08291	0.00064	0.78	0.08227	0.08802	0.08015	5908
1777420200	0.08227	-0.00099	-1.19	0.08326	0.08502	0.08105	4916
1777333800	0.08326	-0.00408	-4.67	0.08734	0.08934	0.082	11456
1777247400	0.08734	-0.00066	-0.75	0.088	0.08986	0.08353	6737
1777161000	0.088	-0.01043	-10.60	0.09553	0.09553	0.08126	27351
1777074600	0.09843	0.00946	10.63	0.08987	0.10142	0.08703	8505
1776988200	0.08897	-0.00657	-6.88	0.09554	0.0992	0.08897	9341
1776901800	0.09554	0.00654	7.35	0.089	0.11604	0.0875	35711
1776815400	0.089	0.00165	1.89	0.08735	0.09188	0.08701	4389
1776729000	0.08735	-0.00131	-1.48	0.08866	0.10607	0.08735	22697
1776642600	0.08866	-0.00594	-6.28	0.09498	0.09991	0.08606	13343
1776556200	0.0946	0.001	1.07	0.0936	0.09485	0.08876	4539
1776469800	0.0936	0.00648	7.44	0.08712	0.09699	0.0871	13171
1776383400	0.08712	-0.00353	-3.89	0.09065	0.09068	0.08388	6801
1776297000	0.09065	0.00553	6.50	0.08512	0.09997	0.08185	21296
1776210600	0.08512	-0.00272	-3.10	0.08784	0.09995	0.084	11410
1776124200	0.08784	-0.0036	-3.94	0.09144	0.09295	0.08281	12320
1776037800	0.09144	-0.00309	-3.27	0.09453	0.09453	0.08276	8911
1775951400	0.09453	0.00942	11.07	0.08511	0.09731	0.08485	13984
1775865000	0.08511	-0.02085	-19.68	0.10598	0.106	0.08025	49667
1775778600	0.10596	0.0112	11.82	0.09476	0.10596	0.09476	3838
1775692200	0.09476	-0.00332	-3.38	0.09808	0.119	0.08742	16126
1775605800	0.09808	0.00208	2.17	0.096	0.09988	0.08091	4885
1775519400	0.096	0.01011	11.77	0.08589	0.098	0.0754	1406
1775433000	0.08589	0.0053	6.58	0.08059	0.08589	0.07227	6383
1775346600	0.08059	7.0E-5	0.09	0.08052	0.08588	0.08052	668
1775260200	0.08052	0.00033	0.41	0.08019	0.08595	0.07784	12248
1775173800	0.08019	-0.00574	-6.68	0.08593	0.08594	0.08019	2573
1775087400	0.08593	0.005	6.18	0.08093	0.09518	0.08076	16597
1775001000	0.08093	0.00152	1.91	0.07941	0.08425	0.07701	19190
1774914600	0.07941	0.00207	2.68	0.07734	0.099	0.07	27630
1774828200	0.07734	-0.0178	-18.71	0.0774	0.0867	0.07734	2124
1774741800	0.09514	0.017	21.76	0.07814	0.09996	0.069	14114
1774655400	0.07814	-0.00511	-6.14	0.08237	0.10584	0.075	16353
1774569000	0.08325	-0.01674	-16.74	0.09999	0.11343	0.08325	12933
1774482600	0.09999	-0.0019	-1.86	0.10086	0.10086	0.09317	1790
1774396200	0.10189	-0.00031	-0.30	0.1022	0.10375	0.09313	3517
1774309800	0.1022	0.0099	10.73	0.0923	0.1038	0.0923	2252
1774223400	0.0923	-0.02758	-23.01	0.11988	0.11988	0.09047	36805
1774137000	0.11988	0.0196	19.55	0.10028	0.11989	0.10024	1843
1774050600	0.10028	0.00021	0.21	0.10007	0.11989	0.10007	3364
1773964200	0.10007	-0.00914	-8.37	0.10921	0.1199	0.10007	4120
1773877800	0.10921	-0.02673	-19.66	0.13594	0.13594	0.10852	18959
1773791400	0.13594	0.01342	10.95	0.12252	0.1509	0.12252	13530
1773705000	0.12252	0.00151	1.25	0.12101	0.13796	0.12006	8461
1773618600	0.12101	-0.0189	-13.51	0.13991	0.148	0.12	4035
1773532200	0.13991	0.00291	2.12	0.137	0.15746	0.1168	5910
1773445800	0.137	0.0081	6.28	0.1289	0.13718	0.11854	9805
1773359400	0.1289	0.01833	16.58	0.11057	0.1289	0.11054	5290
1773273000	0.11057	-0.01131	-9.28	0.12188	0.13499	0.11001	2792
1773186600	0.12188	0.00914	8.11	0.11274	0.14991	0.11274	12460
1773100200	0.11274	0.00302	2.75	0.10972	0.16055	0.1075	17832
1773013800	0.10972	-0.00026	-0.24	0.10998	0.13	0.10805	5491
1772927400	0.10998	0.00469	4.45	0.10529	0.13255	0.10513	8816
1772841000	0.10529	-0.01463	-12.20	0.11992	0.11992	0.10121	15452
1772754600	0.11992	-0.00511	-4.09	0.12503	0.13549	0.10596	8847
1772668200	0.12503	0.00755	6.43	0.11748	0.13378	0.11412	13211