Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.272E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741046522 | PATH/ETH | https://info.uniswap.org/#/tokens/0x2a2550e0a75acec6d811ae3930732f7f3ad67588 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2a2550e0a75acec6d811ae3930732f7f3ad67588 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03200364 | -0.00529927 | -16.5583352394 | 0.02644945 | 0.03242989 | 0 | CX |
| 4 | 0.03667761 | -0.00997324 | -27.191629989 | 0.00802482 | 0.03676525 | 0 | CX |
| 12 | 0.04704364 | -0.02033927 | -43.23489849 | 0.00802482 | 0.0522156 | 0 | CX |
| 26 | 0.03077693 | -0.00407256 | -13.2325088955 | 0.00802482 | 0.0522156 | 0 | CX |
| 52 | 0.04318872 | -0.01648435 | -38.1681837295 | 0.00802482 | 0.0522156 | 0 | CX |
| 156 | 0.00832774 | 0.01837663 | 220.667672142 | 0.004403 | 0.05958015 | 0.46427774 | CX |
| 260 | 0.00832774 | 0.01837663 | 220.667672142 | 0.004403 | 0.05958015 | 0.46427774 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.0274074 | -0.004596 | -14.36 | 0.03200364 | 0.03210171 | 0.0266905 | 0 |
| 1740959400 | 0.03200313 | 0.00391152 | 13.92 | 0.02816958 | 0.03242989 | 0.02770021 | 0 |
| 1740873000 | 0.02809161 | -0.000327 | -1.15 | 0.02838417 | 0.02897895 | 0.02728974 | 0 |
| 1740786600 | 0.02841826 | -0.000869 | -2.97 | 0.02933804 | 0.02937315 | 0.02644945 | 0 |
| 1740700200 | 0.02928754 | -0.000342 | -1.15 | 0.02978426 | 0.03024307 | 0.02845654 | 0 |
| 1740613800 | 0.02962933 | -0.002143 | -6.74 | 0.03172126 | 0.03182111 | 0.02878841 | 0 |
| 1740527400 | 0.03177188 | -0.000232 | -0.72 | 0.03200364 | 0.03216048 | 0.02984493 | 0 |
| 1740441000 | 0.03200402 | -0.003854 | -10.75 | 0.03400068 | 0.03480166 | 0.00802482 | 0 |
| 1740354600 | 0.03585818 | 0.00067212 | 1.91 | 0.03516634 | 0.03612149 | 0.03493637 | 0 |
| 1740268200 | 0.03518606 | 0.00134196 | 3.97 | 0.03385122 | 0.0355524 | 0.03377821 | 0 |
| 1740181800 | 0.0338441 | -0.001036 | -2.97 | 0.03483384 | 0.03614884 | 0.03330299 | 0 |
| 1740095400 | 0.03487989 | 0.000347 | 1.00 | 0.03455006 | 0.03520552 | 0.03446064 | 0 |
| 1740009000 | 0.03453289 | 0.00063104 | 1.86 | 0.03396189 | 0.03479721 | 0.03378762 | 0 |
| 1739922600 | 0.03390185 | -0.000958 | -2.75 | 0.03489337 | 0.03498203 | 0.03316014 | 0 |
| 1739836200 | 0.03485992 | 0.00101862 | 3.01 | 0.03400068 | 0.03621841 | 0.03390058 | 0 |
| 1739749800 | 0.0338413 | -0.000382 | -1.12 | 0.03426602 | 0.03466836 | 0.03379093 | 0 |
| 1739663400 | 0.03422341 | -0.000451 | -1.30 | 0.03467586 | 0.03484186 | 0.03405525 | 0 |
| 1739577000 | 0.03467484 | 0.00063027 | 1.85 | 0.03400068 | 0.03546577 | 0.03390058 | 0 |
| 1739490600 | 0.03404457 | -0.000746 | -2.14 | 0.03479085 | 0.03505619 | 0.03324333 | 0 |
| 1739404200 | 0.03479072 | 0.00166009 | 5.01 | 0.03317897 | 0.03550508 | 0.0325548 | 0 |
| 1739317800 | 0.03313063 | -0.00069 | -2.04 | 0.03389307 | 0.03465067 | 0.03287013 | 0 |
| 1739231400 | 0.03382095 | 0.00035858 | 1.07 | 0.03631025 | 0.03631025 | 0.03345665 | 0 |
| 1739145000 | 0.03346237 | -8.5E-5 | -0.25 | 0.03347268 | 0.03411147 | 0.0322929 | 0 |
| 1739058600 | 0.03354734 | 0.00015874 | 0.48 | 0.0333657 | 0.03386763 | 0.0329439 | 0 |
| 1738972200 | 0.0333886 | -0.000686 | -2.01 | 0.03429006 | 0.03559374 | 0.03266572 | 0 |
| 1738885800 | 0.0340742 | -0.001376 | -3.88 | 0.03548638 | 0.03632412 | 0.03392309 | 0 |
| 1738799400 | 0.03545038 | 0.00083888 | 2.42 | 0.03470372 | 0.03590614 | 0.03452195 | 0 |
| 1738713000 | 0.0346115 | -0.002046 | -5.58 | 0.03667761 | 0.03676525 | 0.03354009 | 0 |
| 1738626600 | 0.03665764 | 0.0004681 | 1.29 | 0.03631025 | 0.03709533 | 0.03169455 | 0 |
| 1738540200 | 0.03618954 | -0.003585 | -9.01 | 0.03971158 | 0.04020117 | 0.0350857 | 0 |
| 1738453800 | 0.03977442 | -0.00205 | -4.90 | 0.04198592 | 0.04232974 | 0.03947842 | 0 |
| 1738367400 | 0.04182475 | 0.00045092 | 1.09 | 0.04137294 | 0.04371431 | 0.04088844 | 0 |
| 1738281000 | 0.04137383 | 0.00170855 | 4.31 | 0.03956123 | 0.04175836 | 0.03934168 | 0 |
| 1738194600 | 0.03966528 | 0.0006014 | 1.54 | 0.03931065 | 0.04028411 | 0.03894075 | 0 |
| 1738108200 | 0.03906388 | -0.001222 | -3.03 | 0.04070501 | 0.04097048 | 0.0386908 | 0 |
| 1738021800 | 0.04028602 | -0.000888 | -2.16 | 0.04193936 | 0.0434089 | 0.03861753 | 0 |
| 1737935400 | 0.04117451 | -0.001094 | -2.59 | 0.04214924 | 0.04273398 | 0.04117451 | 0 |
| 1737849000 | 0.04226881 | 0.0001403 | 0.33 | 0.0421079 | 0.04260284 | 0.04164019 | 0 |
| 1737762600 | 0.04212851 | -0.000236 | -0.56 | 0.0424605 | 0.0434547 | 0.04168267 | 0 |
| 1737676200 | 0.04236459 | 0.00109214 | 2.65 | 0.0412596 | 0.04254776 | 0.04059791 | 0 |
| 1737589800 | 0.04127245 | -0.00098 | -2.32 | 0.04239105 | 0.04280458 | 0.04109615 | 0 |
| 1737503400 | 0.04225253 | 0.00078165 | 1.88 | 0.04156832 | 0.04278779 | 0.0407737 | 0 |
| 1737417000 | 0.04147088 | 0.00046224 | 1.13 | 0.04193936 | 0.04358622 | 0.03980545 | 0 |
| 1737330600 | 0.04100864 | -0.001105 | -2.62 | 0.04193936 | 0.04379724 | 0.03980545 | 0 |
| 1737244200 | 0.04211388 | -0.002154 | -4.87 | 0.04422057 | 0.04445703 | 0.0411179 | 0 |
| 1737157800 | 0.04426776 | 0.0022704 | 5.41 | 0.04206084 | 0.04484499 | 0.04206084 | 0 |
| 1737071400 | 0.04199736 | -0.001769 | -4.04 | 0.04382116 | 0.04394709 | 0.04155687 | 0 |
| 1736985000 | 0.04376659 | 0.00273887 | 6.68 | 0.04098676 | 0.04419398 | 0.04053049 | 0 |
| 1736898600 | 0.04102772 | 0.00122138 | 3.07 | 0.0398716 | 0.04136556 | 0.03978294 | 0 |
| 1736812200 | 0.03980634 | -0.001693 | -4.08 | 0.04243112 | 0.04273245 | 0.03748164 | 0 |
| 1736725800 | 0.041499 | -0.000324 | -0.77 | 0.0417492 | 0.04193122 | 0.0410454 | 0 |
| 1736639400 | 0.04182259 | 0.00019309 | 0.46 | 0.04154542 | 0.04219122 | 0.04099299 | 0 |
| 1736553000 | 0.0416295 | 0.0007632 | 1.87 | 0.04243112 | 0.04273245 | 0.04070489 | 0 |
| 1736466600 | 0.0408663 | -0.00149 | -3.52 | 0.04226677 | 0.04267229 | 0.04029581 | 0 |
| 1736380200 | 0.04235658 | -0.000601 | -1.40 | 0.04300657 | 0.0434061 | 0.04086872 | 0 |
| 1736293800 | 0.04295709 | -0.003932 | -8.39 | 0.04692776 | 0.04707264 | 0.04271808 | 0 |
| 1736207400 | 0.04688935 | 0.00059352 | 1.28 | 0.04243112 | 0.04749317 | 0.04212685 | 0 |
| 1736121000 | 0.04629583 | -0.000225 | -0.48 | 0.04649834 | 0.04667133 | 0.0458084 | 0 |
| 1736034600 | 0.0465206 | 0.00066488 | 1.45 | 0.0458776 | 0.04667756 | 0.04547234 | 0 |
| 1735948200 | 0.04585572 | 0.00201523 | 4.60 | 0.04390613 | 0.0461409 | 0.0435777 | 0 |
| 1735861800 | 0.04384049 | 0.00121768 | 2.86 | 0.04243112 | 0.04440221 | 0.04212685 | 0 |
| 1735775400 | 0.04262281 | 0.00022845 | 0.54 | 0.04243112 | 0.04282378 | 0.04212685 | 0 |
| 1735689000 | 0.04239436 | -0.000259 | -0.61 | 0.04268984 | 0.0437858 | 0.04214492 | 0 |
| 1735602600 | 0.04265308 | -2.2E-5 | -0.05 | 0.04237197 | 0.04363646 | 0.04197867 | 0 |
| 1735516200 | 0.04267496 | -0.000511 | -1.18 | 0.04318211 | 0.0433219 | 0.04227135 | 0 |
| 1735429800 | 0.0431863 | 0.00088823 | 2.10 | 0.04235073 | 0.04331249 | 0.04227899 | 0 |
| 1735343400 | 0.04229807 | -5.8E-5 | -0.14 | 0.04237197 | 0.04363646 | 0.04204125 | 0 |
| 1735257000 | 0.04235632 | -0.002063 | -4.64 | 0.04459899 | 0.04465661 | 0.04200983 | 0 |
| 1735170600 | 0.04441913 | -1.9E-5 | -0.04 | 0.04435171 | 0.04503757 | 0.04378427 | 0 |
| 1735084200 | 0.04443808 | 0.00098809 | 2.27 | 0.04344147 | 0.0449381 | 0.04271999 | 0 |
| 1734997800 | 0.04344999 | 0.00181642 | 4.36 | 0.04347238 | 0.04399568 | 0.03962941 | 0 |
| 1734911400 | 0.04163357 | -0.000779 | -1.84 | 0.04260042 | 0.04315158 | 0.04131036 | 0 |
| 1734825000 | 0.04241242 | -0.001675 | -3.80 | 0.04418546 | 0.04519644 | 0.04188568 | 0 |
| 1734738600 | 0.04408777 | 0.00032678 | 0.75 | 0.04347238 | 0.04438326 | 0.03962941 | 0 |
| 1734652200 | 0.04376099 | -0.002359 | -5.11 | 0.04603164 | 0.04726841 | 0.04242806 | 0 |
| 1734565800 | 0.0461203 | -0.003231 | -6.55 | 0.04945078 | 0.04964399 | 0.0460815 | 0 |
| 1734479400 | 0.04935156 | -0.001485 | -2.92 | 0.05057433 | 0.05140202 | 0.0489706 | 0 |
| 1734393000 | 0.050837 | 0.00055612 | 1.11 | 0.04875779 | 0.0522156 | 0.04802372 | 0 |
| 1734306600 | 0.05028088 | 0.00111134 | 2.26 | 0.04925196 | 0.05028088 | 0.04878565 | 0 |
| 1734220200 | 0.04916954 | -0.000471 | -0.95 | 0.04973901 | 0.05015496 | 0.04866023 | 0 |
| 1734133800 | 0.0496403 | 0.00031367 | 0.64 | 0.04944174 | 0.0504175 | 0.04904717 | 0 |
| 1734047400 | 0.04932663 | 0.00055307 | 1.13 | 0.04876606 | 0.0506883 | 0.04835864 | 0 |
| 1733961000 | 0.04877356 | 0.00273365 | 5.94 | 0.04625208 | 0.04898166 | 0.04534412 | 0 |
| 1733874600 | 0.04603991 | -0.001156 | -2.45 | 0.04704364 | 0.04802728 | 0.04475862 | 0 |
| 1733788200 | 0.04719552 | -0.003598 | -7.08 | 0.04875779 | 0.05027834 | 0.04525292 | 0 |
| 1733701800 | 0.05079363 | -0.000183 | -0.36 | 0.05092515 | 0.05104599 | 0.05005332 | 0 |
| 1733615400 | 0.05097667 | -0.000116 | -0.23 | 0.05093151 | 0.05118108 | 0.05061949 | 0 |
| 1733529000 | 0.05109255 | 0.00287345 | 5.96 | 0.04820244 | 0.05205024 | 0.04818221 | 0 |
| 1733442600 | 0.0482191 | -0.000552 | -1.13 | 0.04875779 | 0.05027834 | 0.04758068 | 0 |
| 1733356200 | 0.04877064 | 0.00269931 | 5.86 | 0.04605492 | 0.04956182 | 0.04605492 | 0 |
|
PATHH/BTC 0 BTC
-
|
PATHH/EUR 0 €
-
|
|
PATHH/USD $ 0.026704
-2.17%
|
PATHH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
