ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Paralink NetworkPARA
US$ 0.072682
0.000743
(
1.03%
)
Info
Rank Rank 970
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW
Ask
US$ 0.00000000
Last Trade Time
20:42:47
Volume (24h)
$ 59,337
Last Trade Size
0.125726
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001161
Fully Diluted Market Cap
US$ 0
Genesis Date
24/5/2021
Days Range 0.070618-0.072902
52 Weeks Range 0.001469-0.08107
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000506Gate.io23563/cdn/crypto/logos/exchanges/GATE.png$ 11.931733899975PARA/USDThttps://gate.io/trade/PARA_USDTUSDT1https://gate.io/trade/PARA_USDT10032 minutes ago
1.981E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875323PARA/ETHhttps://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518cETH2https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PARA/ETHhttps://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518cETH3https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.071725470.000956031.33290168750.060135630.081062520CX
40.064287010.0083944913.05783236770.052582470.081062520CX
120.0463550.026326556.79322618920.045158670.081062520CX
260.072663271.823E-50.025088328670.042723630.081062520CX
520.001481290.071200214806.635432630.001469410.081070240CX
1560.020454810.05222669255.3271822130.000510650.083137720.25232684CX
26000000.137781351.31425713CX

About PARA

Real world data ingress for modern cross-chain applications built on Polkadot.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17338746000.07170209-0.0018-2.450.07326530.074797210.069706630
17337882000.07350183-0.005604-7.080.061680810.078061890.060135630
17337018000.07910549-0.000285-0.360.079310320.079498520.077952540
17336154000.07939055-0.00018-0.230.079320230.07970890.078834290
17335290000.079571020.004475085.960.075069990.081062520.075038490
17334426000.07509594-0.000859-1.130.075934890.078302980.074101680
17333562000.07595490.004203885.860.071725470.077187080.071725470
17332698000.07175102-0.000349-0.480.072050950.072710020.069737530
17331834000.07210047-0.001447-1.970.073488950.074467960.070798950
17330970000.073547390.000160060.220.07359930.074177150.072564220
17330106000.073387330.002169993.050.071051330.073966180.070844120
17329242000.071217340.000278330.390.070947330.07227440.070130560
17328378000.07093901-0.001678-2.310.07232710.072478840.070046570
17327514000.072617310.0067254910.210.066044950.072971120.06540330
17326650000.06589182-0.00175-2.590.067611720.068576270.064467880
17325786000.067641440.001028931.540.061680810.070100260.060135630
17324922000.06661251-0.000756-1.120.067665610.068401150.065211740
17324058000.067368850.001514872.300.065982150.069324690.065827240
17323194000.06585398-0.000974-1.460.066617860.067936010.064777310
17322330000.066828440.005877639.640.060923270.067052880.060167520
17321466000.06095081-0.000725-1.180.061680810.062617420.060135630
17320602000.06167566-0.002073-3.250.063708960.063708960.060923870
17319738000.063748380.002896234.760.067167780.068560620.052582470
17318874000.06085215-0.001108-1.790.062136640.062584340.060412970
17318010000.061960130.000639861.040.061131480.063750560.060902470
17317146000.061320270.000739911.220.060872360.062024110.059743190
17316282000.06058036-0.002711-4.280.063226980.064232140.060175640
17315418000.06329096-0.001105-1.720.064287010.066106960.061830970
17314554000.06439597-0.002253-3.380.06647740.068144220.063728370
17313690000.066648760.003517275.570.063058790.067033270.061801250
17312826000.063131490.000972071.560.061748360.064308010.061297090
17311962000.062159420.003536296.030.058665330.062543140.058655230
17311098000.058623130.00115692.010.058072020.059132450.057267140
17310234000.057466230.003520836.530.053732840.057832710.053579510
17309370000.05394540.0058605912.190.048069160.054357250.048050340
17308506000.048084810.000692561.460.04770010.049090560.047182860
17307642000.04739225-0.001286-2.640.067167780.068560620.046814990
17306778000.04867812-0.000592-1.200.049407320.049412870.047760720
17305914000.04927004-0.000475-0.950.049817980.049958040.049054710
17305050000.04974508-0.000129-0.260.049950510.0512140.04899230
17304186000.04987444-0.002822-5.360.052686670.052836830.049643460
17303322000.052696180.000498420.950.052190030.053837430.05161990
17302458000.052197760.001379772.720.050803140.053101890.050733010
17301594000.050817990.001172952.360.067167780.068560620.049289650
17300730000.049645040.000525361.070.049060650.049975870.048789650
17299866000.049119680.001305672.730.048275380.049543020.048112740
17299002000.04781401-0.002335-4.660.05023360.050673380.047351840
17298138000.050149410.000190180.380.049908910.050659120.049702890
17297274000.04995923-0.002005-3.860.051902990.051951920.048713970
17296410000.0519642-0.000857-1.620.05289190.05289190.05164110
17295546000.05282098-0.001474-2.710.054439060.054772270.052642490
17294682000.054295040.001826683.480.052509570.054544450.052228860
17293818000.052468360.000120840.230.052324350.052737380.052156160
17292954000.052347520.000786651.530.067167780.068560620.051689240
17292090000.05156087-0.000148-0.290.067167780.068560620.051444190
17291226000.051708650.000246630.480.051629020.052376840.0513590
17290362000.05146202-0.000605-1.160.052083060.053138140.050455870
17289498000.052067010.003177926.500.067167780.068560620.049840170
17288634000.04888909-0.000172-0.350.049109180.049174560.048275970
17287770000.049061240.000845291.750.048315590.04928510.048250020
17286906000.048215950.001012892.150.047195540.048933070.047153940
17286042000.047203060.000286840.610.046974460.047788050.046166610
17285178000.04691622-0.00144-2.980.048290440.048882360.046619860
17284314000.048356210.000269620.560.048121260.048735960.047667410
17283450000.04808659-0.000243-0.500.067167780.068560620.047699310
17282586000.048329460.000483761.010.047750810.048619680.047699310
17281722000.04784571.4E-50.030.04793960.048084810.047356590
17280858000.047831440.001272792.730.046590540.048331240.046362920
17279994000.04655865-0.000216-0.460.067167780.068560620.045837170
17279130000.04677477-0.001789-3.680.048540240.049488740.046673350
17278266000.04856381-0.002832-5.510.051563840.052624860.04806520
17277402000.05139585-0.001171-2.230.052674980.052699150.05101590
17276538000.05256722-0.000438-0.830.053012740.053153590.052225890
17275674000.05300561-0.000434-0.810.053470950.053583670.052574740
17274810000.053439850.001348872.590.052081480.054032360.051832860
17273946000.052090980.001074692.110.05116130.052793650.05070230
17273082000.05101629-0.001583-3.010.052517890.052786510.050698340
17272218000.052598910.00012480.240.052460240.052909340.051421010
17271354000.052474110.001320732.580.067167780.068560620.05216210
17270490000.05115338-0.000731-1.410.051820180.051933890.050086810
17269626000.051884170.00128312.540.05070310.051927550.050155150
17268762000.050601070.001729413.540.048837980.050936850.048343330
17267898000.048871660.002223284.770.047189990.049307480.047081230
17267034000.046648380.000337160.730.0463550.04675160.045158670
17266170000.046311220.000723261.590.04546890.047363720.044850030
17265306000.04558796-0.000331-0.720.045980990.046225640.044696310
17264442000.04591918-0.001965-4.100.047897210.048122050.045745450
17263578000.04788453-0.000504-1.040.048374030.048374030.047403940
17262714000.04838810.001564593.340.046770610.048786480.046313990
17261850000.046823510.000400960.860.046357570.047278740.045914620
17260986000.04642255-0.000893-1.890.047246850.047250210.045195120