Paralink NetworkPARA

US$ 0.072682

0.000743

(

1.03%

)

Official Links

Website

Source Code

Info

Rank 970

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

20:42:47

Volume (24h)

$ 59,337

Last Trade Size

0.125726

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001161

Fully Diluted Market Cap

US$ 0

Genesis Date

24/5/2021

Days Range 0.070618-0.072902

52 Weeks Range 0.001469-0.08107

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000506	Gate.io	23563	/cdn/crypto/logos/exchanges/GATE.png	$ 11.93	1733899975	PARA/USDT	https://gate.io/trade/PARA_USDT	USDT	1	https://gate.io/trade/PARA_USDT	100	32 minutes ago
1.981E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	PARA/ETH	https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	ETH	2	https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PARA/ETH	https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	ETH	3	https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07172547	0.00095603	1.3329016875	0.06013563	0.08106252	0	CX
4	0.06428701	0.00839449	13.0578323677	0.05258247	0.08106252	0	CX
12	0.046355	0.0263265	56.7932261892	0.04515867	0.08106252	0	CX
26	0.07266327	1.823E-5	0.02508832867	0.04272363	0.08106252	0	CX
52	0.00148129	0.07120021	4806.63543263	0.00146941	0.08107024	0	CX
156	0.02045481	0.05222669	255.327182213	0.00051065	0.08313772	0.25232684	CX
260	0	0	0	0	0.13778135	1.31425713	CX

Real world data ingress for modern cross-chain applications built on Polkadot.

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

Shiro Neko Achieves $1 Billion Market Cap on Day One

Panama, Panama, December 9th, 2024, ChainwireShiro Neko Achieves Historic Milestone in the Memecoin MarketShiro Neko ($SHIRO) launched and reached...

CrossFi Is Listed on BingX With 25,000 $XFI Prize Pool

San Francisco, California, December 5th, 2024, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.07170209	-0.0018	-2.45	0.0732653	0.07479721	0.06970663
1733788200	0.07350183	-0.005604	-7.08	0.06168081	0.07806189	0.06013563
1733701800	0.07910549	-0.000285	-0.36	0.07931032	0.07949852	0.07795254
1733615400	0.07939055	-0.00018	-0.23	0.07932023	0.0797089	0.07883429
1733529000	0.07957102	0.00447508	5.96	0.07506999	0.08106252	0.07503849
1733442600	0.07509594	-0.000859	-1.13	0.07593489	0.07830298	0.07410168
1733356200	0.0759549	0.00420388	5.86	0.07172547	0.07718708	0.07172547
1733269800	0.07175102	-0.000349	-0.48	0.07205095	0.07271002	0.06973753
1733183400	0.07210047	-0.001447	-1.97	0.07348895	0.07446796	0.07079895
1733097000	0.07354739	0.00016006	0.22	0.0735993	0.07417715	0.07256422
1733010600	0.07338733	0.00216999	3.05	0.07105133	0.07396618	0.07084412
1732924200	0.07121734	0.00027833	0.39	0.07094733	0.0722744	0.07013056
1732837800	0.07093901	-0.001678	-2.31	0.0723271	0.07247884	0.07004657
1732751400	0.07261731	0.00672549	10.21	0.06604495	0.07297112	0.0654033
1732665000	0.06589182	-0.00175	-2.59	0.06761172	0.06857627	0.06446788
1732578600	0.06764144	0.00102893	1.54	0.06168081	0.07010026	0.06013563
1732492200	0.06661251	-0.000756	-1.12	0.06766561	0.06840115	0.06521174
1732405800	0.06736885	0.00151487	2.30	0.06598215	0.06932469	0.06582724
1732319400	0.06585398	-0.000974	-1.46	0.06661786	0.06793601	0.06477731
1732233000	0.06682844	0.00587763	9.64	0.06092327	0.06705288	0.06016752
1732146600	0.06095081	-0.000725	-1.18	0.06168081	0.06261742	0.06013563
1732060200	0.06167566	-0.002073	-3.25	0.06370896	0.06370896	0.06092387
1731973800	0.06374838	0.00289623	4.76	0.06716778	0.06856062	0.05258247
1731887400	0.06085215	-0.001108	-1.79	0.06213664	0.06258434	0.06041297
1731801000	0.06196013	0.00063986	1.04	0.06113148	0.06375056	0.06090247
1731714600	0.06132027	0.00073991	1.22	0.06087236	0.06202411	0.05974319
1731628200	0.06058036	-0.002711	-4.28	0.06322698	0.06423214	0.06017564
1731541800	0.06329096	-0.001105	-1.72	0.06428701	0.06610696	0.06183097
1731455400	0.06439597	-0.002253	-3.38	0.0664774	0.06814422	0.06372837
1731369000	0.06664876	0.00351727	5.57	0.06305879	0.06703327	0.06180125
1731282600	0.06313149	0.00097207	1.56	0.06174836	0.06430801	0.06129709
1731196200	0.06215942	0.00353629	6.03	0.05866533	0.06254314	0.05865523
1731109800	0.05862313	0.0011569	2.01	0.05807202	0.05913245	0.05726714
1731023400	0.05746623	0.00352083	6.53	0.05373284	0.05783271	0.05357951
1730937000	0.0539454	0.00586059	12.19	0.04806916	0.05435725	0.04805034
1730850600	0.04808481	0.00069256	1.46	0.0477001	0.04909056	0.04718286
1730764200	0.04739225	-0.001286	-2.64	0.06716778	0.06856062	0.04681499
1730677800	0.04867812	-0.000592	-1.20	0.04940732	0.04941287	0.04776072
1730591400	0.04927004	-0.000475	-0.95	0.04981798	0.04995804	0.04905471
1730505000	0.04974508	-0.000129	-0.26	0.04995051	0.051214	0.0489923
1730418600	0.04987444	-0.002822	-5.36	0.05268667	0.05283683	0.04964346
1730332200	0.05269618	0.00049842	0.95	0.05219003	0.05383743	0.0516199
1730245800	0.05219776	0.00137977	2.72	0.05080314	0.05310189	0.05073301
1730159400	0.05081799	0.00117295	2.36	0.06716778	0.06856062	0.04928965
1730073000	0.04964504	0.00052536	1.07	0.04906065	0.04997587	0.04878965
1729986600	0.04911968	0.00130567	2.73	0.04827538	0.04954302	0.04811274
1729900200	0.04781401	-0.002335	-4.66	0.0502336	0.05067338	0.04735184
1729813800	0.05014941	0.00019018	0.38	0.04990891	0.05065912	0.04970289
1729727400	0.04995923	-0.002005	-3.86	0.05190299	0.05195192	0.04871397
1729641000	0.0519642	-0.000857	-1.62	0.0528919	0.0528919	0.0516411
1729554600	0.05282098	-0.001474	-2.71	0.05443906	0.05477227	0.05264249
1729468200	0.05429504	0.00182668	3.48	0.05250957	0.05454445	0.05222886
1729381800	0.05246836	0.00012084	0.23	0.05232435	0.05273738	0.05215616
1729295400	0.05234752	0.00078665	1.53	0.06716778	0.06856062	0.05168924
1729209000	0.05156087	-0.000148	-0.29	0.06716778	0.06856062	0.05144419
1729122600	0.05170865	0.00024663	0.48	0.05162902	0.05237684	0.051359
1729036200	0.05146202	-0.000605	-1.16	0.05208306	0.05313814	0.05045587
1728949800	0.05206701	0.00317792	6.50	0.06716778	0.06856062	0.04984017
1728863400	0.04888909	-0.000172	-0.35	0.04910918	0.04917456	0.04827597
1728777000	0.04906124	0.00084529	1.75	0.04831559	0.0492851	0.04825002
1728690600	0.04821595	0.00101289	2.15	0.04719554	0.04893307	0.04715394
1728604200	0.04720306	0.00028684	0.61	0.04697446	0.04778805	0.04616661
1728517800	0.04691622	-0.00144	-2.98	0.04829044	0.04888236	0.04661986
1728431400	0.04835621	0.00026962	0.56	0.04812126	0.04873596	0.04766741
1728345000	0.04808659	-0.000243	-0.50	0.06716778	0.06856062	0.04769931
1728258600	0.04832946	0.00048376	1.01	0.04775081	0.04861968	0.04769931
1728172200	0.0478457	1.4E-5	0.03	0.0479396	0.04808481	0.04735659
1728085800	0.04783144	0.00127279	2.73	0.04659054	0.04833124	0.04636292
1727999400	0.04655865	-0.000216	-0.46	0.06716778	0.06856062	0.04583717
1727913000	0.04677477	-0.001789	-3.68	0.04854024	0.04948874	0.04667335
1727826600	0.04856381	-0.002832	-5.51	0.05156384	0.05262486	0.0480652
1727740200	0.05139585	-0.001171	-2.23	0.05267498	0.05269915	0.0510159
1727653800	0.05256722	-0.000438	-0.83	0.05301274	0.05315359	0.05222589
1727567400	0.05300561	-0.000434	-0.81	0.05347095	0.05358367	0.05257474
1727481000	0.05343985	0.00134887	2.59	0.05208148	0.05403236	0.05183286
1727394600	0.05209098	0.00107469	2.11	0.0511613	0.05279365	0.0507023
1727308200	0.05101629	-0.001583	-3.01	0.05251789	0.05278651	0.05069834
1727221800	0.05259891	0.0001248	0.24	0.05246024	0.05290934	0.05142101
1727135400	0.05247411	0.00132073	2.58	0.06716778	0.06856062	0.0521621
1727049000	0.05115338	-0.000731	-1.41	0.05182018	0.05193389	0.05008681
1726962600	0.05188417	0.0012831	2.54	0.0507031	0.05192755	0.05015515
1726876200	0.05060107	0.00172941	3.54	0.04883798	0.05093685	0.04834333
1726789800	0.04887166	0.00222328	4.77	0.04718999	0.04930748	0.04708123
1726703400	0.04664838	0.00033716	0.73	0.046355	0.0467516	0.04515867
1726617000	0.04631122	0.00072326	1.59	0.0454689	0.04736372	0.04485003
1726530600	0.04558796	-0.000331	-0.72	0.04598099	0.04622564	0.04469631
1726444200	0.04591918	-0.001965	-4.10	0.04789721	0.04812205	0.04574545
1726357800	0.04788453	-0.000504	-1.04	0.04837403	0.04837403	0.04740394
1726271400	0.0483881	0.00156459	3.34	0.04677061	0.04878648	0.04631399
1726185000	0.04682351	0.00040096	0.86	0.04635757	0.04727874	0.04591462
1726098600	0.04642255	-0.000893	-1.89	0.04724685	0.04725021	0.04519512