Operon Origins (ORO) Overview - Charts, Markets, News, Discussion and Converter

Operon OriginsORO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001545

-0.000013

(

-0.83%

)

Official Links

Website

Announcement

Info

Rank 5807

binance-smart-chain

Categories:

Bid

UST 0.001541

Exchange

GATEIO

Ask

UST 0.001599

Last Trade Time

05:12:24

Volume (24h)

$ 67

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001545

Fully Diluted Market Cap

UST 154,500

Genesis Date

Days Range 0.001528-0.001558

52 Weeks Range 0.000117-0.010878

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	18116	0.0015445	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 27.00	ORO/USDT	/crypto/Operon-Origins-ORO	1	/crypto/Operon-Origins-ORO	100	48 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001633	-8.8E-5	-5.38885486834	0.001461	0.00164	719175.142857	CX
4	0.00172	-0.000175	-10.1744186047	0.0012	0.001724	654159.642857	CX
12	0.000975	0.00057	58.4615384615	0.000833	0.001775	2209526.14286	CX
26	0.000332	0.001213	365.361445783	0.000296	0.003243	13137252.3626	CX
52	0.000342	0.001203	351.754385965	0.000117	0.010878	27177617.2797	CX
156	0.00051	0.001035	202.941176471	0.000117	0.010878	26829267.4448	CX
260	0.00051	0.001035	202.941176471	0.000117	0.010878	26829267.4448	CX

Operon Origins is the first NFT card-based combat game with an Epic art style that pushes the boundaries of competitive NFT Games. It is an opportunity for players from all genres to experience a different world through the innovative features of the games and characters of the cards. Operon Origins... Operon Origins is the first NFT card-based combat game with an Epic art style that pushes the boundaries of competitive NFT Games. It is an opportunity for players from all genres to experience a different world through the innovative features of the games and characters of the cards. Operon Origins has identified the hunger for visually astounding NFT games and thus presents an opportunity for players to own their digital collectibles, giving them the freedom to hold, sell and transfer the collectibles any time they wish. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.001558	3.4E-5	2.23	0.001524	0.001606	0.001463	894905
1782172200	0.001524	0	0.00	0.001524	0.00163	0.001519	761326
1782085800	0.001524	-8.2E-5	-5.11	0.001606	0.001628	0.001522	584452
1781999400	0.001606	-1.7E-5	-1.05	0.001623	0.00163	0.001525	607538
1781913000	0.001623	5.0E-5	3.18	0.001574	0.001626	0.001461	790892
1781826600	0.001573	0.000107	7.30	0.001466	0.001579	0.001461	787160
1781740200	0.001466	-0.00017	-10.39	0.001633	0.00164	0.001461	607953
1781653800	0.001636	-1.0E-6	-0.06	0.001564	0.001643	0.001522	656126
1781567400	0.001637	4.4E-5	2.76	0.001593	0.001637	0.001593	306303
1781481000	0.001593	0.000285	21.79	0.001308	0.0016	0.001298	1038752
1781394600	0.001308	-0.000191	-12.74	0.001499	0.001598	0.0012	1289811
1781308200	0.001499	-0.000104	-6.49	0.001603	0.001606	0.001491	501876
1781221800	0.001603	5.5E-5	3.55	0.001548	0.001603	0.0015	352367
1781135400	0.001548	6.5E-5	4.38	0.001483	0.001647	0.001408	727536
1781049000	0.001483	0.000276	22.87	0.001207	0.001493	0.001207	708602
1780962600	0.001207	-7.0E-5	-5.48	0.001277	0.001367	0.001201	911821
1780876200	0.001277	3.9E-5	3.15	0.001238	0.001322	0.001238	592059
1780789800	0.001238	-4.2E-5	-3.28	0.00128	0.001316	0.001238	457888
1780703400	0.00128	-8.4E-5	-6.16	0.001364	0.001367	0.001272	572576
1780617000	0.001364	0.000158	13.10	0.001206	0.001393	0.001206	669021
1780530600	0.001206	4.0E-6	0.33	0.001202	0.001264	0.0012	622663
1780444200	0.001202	-5.5E-5	-4.38	0.00128	0.00128	0.0012	605470
1780357800	0.001257	-0.000218	-14.78	0.001475	0.001526	0.001257	641537
1780271400	0.001475	-3.5E-5	-2.32	0.00151	0.00158	0.001352	1069229
1780185000	0.00151	-9.1E-5	-5.68	0.001601	0.001601	0.001499	442103
1780098600	0.001601	-0.000109	-6.37	0.00171	0.00171	0.001506	499228
1780012200	0.00171	2.0E-6	0.12	0.001708	0.001715	0.001638	405902
1779925800	0.001708	-1.2E-5	-0.70	0.00172	0.001724	0.001642	211374
1779839400	0.00172	0.000102	6.30	0.001625	0.001726	0.001624	529060
1779753000	0.001618	-2.1E-5	-1.28	0.001639	0.001726	0.001618	720764
1779666600	0.001639	-8.6E-5	-4.99	0.001641	0.001725	0.001636	571779
1779580200	0.001725	4.0E-6	0.23	0.001721	0.001725	0.001635	480230
1779493800	0.001721	9.1E-5	5.58	0.00163	0.001725	0.001622	352374
1779407400	0.00163	-9.2E-5	-5.34	0.001722	0.001726	0.001623	400007
1779321000	0.001722	3.1E-5	1.83	0.001691	0.001726	0.001633	110345
1779234600	0.001691	-7.6E-5	-4.30	0.001767	0.001767	0.001687	69894
1779148200	0.001767	2.1E-5	1.20	0.001622	0.001775	0.001622	553868
1779061800	0.001746	0	0.00	0.001746	0.001746	0.001622	35733
1778975400	0.001746	-1.9E-5	-1.08	0.001765	0.001765	0.001603	630211
1778889000	0.001765	0.00016	9.97	0.001579	0.001773	0.001532	378432
1778802600	0.001605	0	0.00	0.001605	0.001605	0.001579	7580
1778716200	0.001605	1.6E-5	1.01	0.001589	0.001606	0.001589	16654
1778629800	0.001589	9.0E-6	0.57	0.001583	0.001652	0.001535	335797
1778543400	0.00158	4.0E-6	0.25	0.001576	0.00158	0.001506	388739
1778457000	0.001576	-6.0E-6	-0.38	0.001582	0.001582	0.001509	387803
1778370600	0.001582	0	0.00	0.001582	0.001583	0.001509	485430
1778284200	0.001582	5.0E-6	0.32	0.001581	0.001585	0.001523	4578524
1778197800	0.001577	6.0E-6	0.38	0.001571	0.001579	0.001522	356724
1778111400	0.001571	0.00011	7.53	0.001461	0.001667	0.001418	775555
1778025000	0.001461	7.5E-5	5.41	0.001386	0.001472	0.00138	526289
1777938600	0.001386	0.0001	7.78	0.001286	0.001486	0.001193	584129
1777852200	0.001286	-1.4E-5	-1.08	0.0013	0.001302	0.001235	702345
1777765800	0.0013	1.9E-5	1.48	0.001281	0.001303	0.00123	972723
1777679400	0.001281	9.2E-5	7.74	0.001189	0.001315	0.001162	2960411
1777593000	0.001189	-2.0E-5	-1.65	0.001209	0.001209	0.001187	41654
1777506600	0.001209	-5.0E-6	-0.41	0.001214	0.001214	0.001189	135186
1777420200	0.001214	1.1E-5	0.91	0.001203	0.001214	0.00119	467277
1777333800	0.001203	-2.1E-5	-1.72	0.001224	0.001229	0.001197	53636
1777247400	0.001224	3.8E-5	3.20	0.001186	0.001245	0.001186	353626
1777161000	0.001186	-2.8E-5	-2.31	0.001214	0.001214	0.001186	53133
1777074600	0.001214	4.0E-5	3.41	0.001174	0.001248	0.001174	185634
1776988200	0.001174	-4.3E-5	-3.53	0.001217	0.001217	0.001174	54662
1776901800	0.001217	-1.4E-5	-1.14	0.001231	0.001231	0.0012	194460
1776815400	0.001231	4.0E-6	0.33	0.001227	0.001234	0.001227	169015
1776729000	0.001227	5.4E-5	4.60	0.001173	0.001251	0.001173	813875
1776642600	0.001173	8.6E-5	7.91	0.001087	0.00119	0.001062	664751
1776556200	0.001087	2.6E-5	2.45	0.001061	0.001107	0.00104	775494
1776469800	0.001061	0.000119	12.63	0.000944	0.001066	0.000927	4429783
1776383400	0.000942	-1.5E-5	-1.57	0.000922	0.000974	0.000912	9520940
1776297000	0.000957	4.0E-5	4.36	0.000917	0.001013	0.000906	10615483
1776210600	0.000917	-0.00019	-17.16	0.001105	0.001162	0.000833	10422021
1776124200	0.001107	-1.3E-5	-1.16	0.00112	0.001144	0.0011	8335616
1776037800	0.00112	-5.7E-5	-4.84	0.001179	0.001181	0.001119	8688887
1775951400	0.001177	0	0.00	0.001175	0.001181	0.001123	8344793
1775865000	0.001177	-7.0E-6	-0.59	0.001186	0.001233	0.001081	8442105
1775778600	0.001184	-2.5E-5	-2.07	0.001209	0.001242	0.001181	7666390
1775692200	0.001209	-3.9E-5	-3.13	0.00125	0.001253	0.001194	7863098
1775605800	0.001248	7.1E-5	6.03	0.001177	0.001253	0.00108	8574692
1775519400	0.001177	-6.8E-5	-5.46	0.001248	0.001253	0.001079	7536341
1775433000	0.001245	0.000113	9.98	0.001129	0.001253	0.00108	8378506
1775346600	0.001132	-8.0E-6	-0.70	0.001132	0.001253	0.001119	8580050
1775260200	0.00114	-5.4E-5	-4.52	0.001196	0.001253	0.00114	8688263
1775173800	0.001194	0.000102	9.34	0.001092	0.0012	0.001082	9133121
1775087400	0.001092	0.000117	12.00	0.000975	0.00123	0.000907	10189834
1775001000	0.000975	8.5E-5	9.55	0.000888	0.00098	0.00083	11287164
1774914600	0.00089	-0.000128	-12.57	0.001018	0.001038	0.000816	11226521
1774828200	0.001018	-3.0E-5	-2.86	0.001048	0.001051	0.000916	9904139
1774741800	0.001048	-3.0E-5	-2.78	0.001078	0.0013	0.00099	9263335
1774655400	0.001078	-0.000199	-15.58	0.001279	0.0013	0.001075	7924683
1774569000	0.001277	0.000228	21.73	0.001047	0.001295	0.00102	9485045
1774482600	0.001049	3.0E-6	0.29	0.001048	0.001269	0.001044	8698382
1774396200	0.001046	0.000193	22.63	0.000836	0.003243	0.000825	15627197