ORIGYN (OGY) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ORIGYNOGY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000845

-0.00000200

(

-0.24%

)

Official Links

Website

Announcement

Info

Rank 1663

internet-computer

Categories:

Bid

UST 0.000838

Exchange

LBANK

Ask

UST 0.000856

Last Trade Time

09:24:00

Volume (24h)

$ 34,672

Last Trade Size

29,146.05

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000845

Fully Diluted Market Cap

UST 8,800,534

Genesis Date

Days Range 0.000841-0.000852

52 Weeks Range 0.000715-0.001611

Circulating Supply 10,414,833,578 / 10,620,470,497

98.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	27973997.98	0.00084385	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 23,605.00	OGY/USDT	/crypto/ORIGYN-OGY	1	/crypto/ORIGYN-OGY	100	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000881	-3.6E-5	-4.08626560726	0.000831	0.000906	90444458.04	CX
4	0.000911	-6.6E-5	-7.24478594951	0.000794	0.000931	38060527.9662	CX
12	0.000743	0.000102	13.7281292059	0.000718	0.000978	12691380.3818	CX
26	0.001155	-0.00031	-26.8398268398	0.000715	0.001611	5860199.70842	CX
52	0.001208	-0.000363	-30.0496688742	0.000715	0.001611	5008903.1128	CX
156	0.001208	-0.000363	-30.0496688742	0.000715	0.001611	5008903.1128	CX
260	0.001208	-0.000363	-30.0496688742	0.000715	0.001611	5008903.1128	CX

ORIGYN token (henceforth OGY) is the native token of the ORIGYN platform. OGY is the principal mechanism for the creation of ORIGYN certificates of authenticity and are required to interact with the platform. The OGY token is a Utility Token by the standards put forward by the Swiss Regulators (FINM... ORIGYN token (henceforth OGY) is the native token of the ORIGYN platform. OGY is the principal mechanism for the creation of ORIGYN certificates of authenticity and are required to interact with the platform. The OGY token is a Utility Token by the standards put forward by the Swiss Regulators (FINMA) regarding token classification and will be publicly traded. Specifically, the OGY token provides the utility 1 of access to a platform where ORIGYN Certificates are minted, referenced, and transacted. The ORIGYN Certificate is a Non-Fungible Token (NFT), referring to a Unique Item. The ORIGYN Certificate is a Digital Twin of the unique item, and every new luxury object (e.g., watch, bag, artwork, etc.) is paired with a digital twin (NFT) during the minting process. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.000848	-2.4E-5	-2.75	0.000872	0.000876	0.000836	92727868
1782172200	0.000872	2.7E-5	3.20	0.000845	0.000895	0.000845	71359665
1782085800	0.000845	-1.2E-5	-1.40	0.000857	0.000862	0.000845	116254021
1781999400	0.000857	9.0E-6	1.06	0.000852	0.00086	0.000845	113013703
1781913000	0.000848	8.0E-6	0.95	0.00084	0.000848	0.000832	79960402
1781826600	0.00084	-2.0E-5	-2.33	0.000862	0.000866	0.000831	89904262
1781740200	0.00086	-1.6E-5	-1.83	0.000881	0.000906	0.000857	69891281
1781653800	0.000876	-1.0E-5	-1.13	0.000886	0.000896	0.000875	63053608
1781567400	0.000886	8.0E-6	0.91	0.00088	0.000886	0.000873	48706027
1781481000	0.000878	1.8E-5	2.09	0.00086	0.000879	0.00085	80249330
1781394600	0.00086	3.0E-5	3.61	0.000831	0.000862	0.000831	75884888
1781308200	0.00083	-3.0E-6	-0.36	0.000832	0.000841	0.000824	102041599
1781221800	0.000833	2.7E-5	3.35	0.000806	0.000839	0.000806	55758060
1781135400	0.000806	-1.0E-6	-0.12	0.000807	0.000819	0.000799	5885095
1781049000	0.000807	-7.0E-6	-0.86	0.000814	0.000841	0.000807	908313
1780962600	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1780876200	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1780789800	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1780703400	0.000814	2.0E-6	0.25	0.000814	0.000814	0.000814	0
1780617000	0.000812	-5.9E-5	-6.77	0.000866	0.00087	0.000794	11000
1780530600	0.000871	-2.1E-5	-2.35	0.000894	0.000912	0.00087	9022
1780444200	0.000892	-2.0E-6	-0.22	0.000892	0.00091	0.000865	11604
1780357800	0.000894	-1.6E-5	-1.76	0.000911	0.000915	0.000875	10794
1780271400	0.00091	-5.0E-6	-0.55	0.000915	0.000918	0.000906	13919
1780185000	0.000915	5.0E-6	0.55	0.00091	0.000918	0.000904	10963
1780098600	0.00091	-2.0E-6	-0.22	0.000912	0.000919	0.0009	12741
1780012200	0.000912	-1.0E-6	-0.11	0.000913	0.000913	0.000891	8932
1779925800	0.000913	1.0E-6	0.11	0.000911	0.000931	0.000906	7673
1779839400	0.000912	-1.4E-5	-1.51	0.000925	0.000934	0.000908	7935
1779753000	0.000926	5.2E-5	5.95	0.000873	0.000935	0.000869	11915
1779666600	0.000874	8.0E-6	0.92	0.000867	0.000875	0.000859	11299
1779580200	0.000866	1.1E-5	1.29	0.000854	0.00087	0.00084	8404
1779493800	0.000855	-1.4E-5	-1.61	0.000875	0.000875	0.000841	4222
1779407400	0.000869	0	0.00	0.000869	0.000875	0.000868	485
1779321000	0.000869	9.0E-6	1.05	0.00086	0.000871	0.000859	3516
1779234600	0.00086	1.0E-6	0.12	0.000859	0.000865	0.000855	6258
1779148200	0.000859	-5.3E-5	-5.81	0.000867	0.000867	0.000845	2711
1779061800	0.000912	0	0.00	0.000912	0.000912	0.000866	5700
1778975400	0.000912	0	0.00	0.000912	0.000912	0.000912	0
1778889000	0.000912	0	0.00	0.000912	0.000912	0.000912	0
1778802600	0.000912	1.2E-5	1.33	0.0009	0.000914	0.000891	3329
1778716200	0.0009	-1.0E-5	-1.10	0.00091	0.00092	0.000899	3385
1778629800	0.00091	-3.2E-5	-3.40	0.000942	0.000942	0.000908	3545
1778543400	0.000942	-3.5E-5	-3.58	0.000977	0.000978	0.000929	6608
1778457000	0.000977	5.0E-6	0.51	0.000972	0.000978	0.000958	5333
1778370600	0.000972	1.7E-5	1.78	0.000956	0.000974	0.000956	6157
1778284200	0.000955	2.2E-5	2.36	0.000934	0.000957	0.000924	9432
1778197800	0.000933	1.2E-5	1.30	0.000921	0.000945	0.000921	5569
1778111400	0.000921	2.9E-5	3.25	0.000892	0.000921	0.000892	8667
1778025000	0.000892	4.7E-5	5.56	0.000845	0.000913	0.000845	8976
1777938600	0.000845	2.0E-5	2.42	0.000825	0.00085	0.000821	6708
1777852200	0.000825	4.0E-6	0.49	0.000821	0.000828	0.000818	9229
1777765800	0.000821	2.2E-5	2.75	0.000801	0.000823	0.000798	10798
1777679400	0.000799	0	0.00	0.000799	0.000808	0.000791	9632
1777593000	0.000799	9.0E-6	1.14	0.000791	0.0008	0.000789	12004
1777506600	0.00079	8.0E-6	1.02	0.000782	0.000812	0.000781	10830
1777420200	0.000782	-8.0E-6	-1.01	0.00079	0.000791	0.000779	11066
1777333800	0.00079	-1.5E-5	-1.86	0.000805	0.000812	0.000786	8470
1777247400	0.000805	1.2E-5	1.51	0.000793	0.000806	0.000791	7530
1777161000	0.000793	-4.0E-6	-0.50	0.000797	0.000799	0.00079	9397
1777074600	0.000797	-4.0E-6	-0.50	0.000801	0.000802	0.000796	8158
1776988200	0.000801	-1.2E-5	-1.48	0.000813	0.000813	0.000791	4206
1776901800	0.000813	2.8E-5	3.57	0.000791	0.000818	0.000788	8952
1776815400	0.000785	-2.0E-6	-0.25	0.000787	0.000797	0.000779	8578
1776729000	0.000787	2.1E-5	2.74	0.000766	0.00079	0.000766	7080
1776642600	0.000766	-2.0E-5	-2.54	0.000786	0.00079	0.000766	9793
1776556200	0.000786	-5.5E-5	-6.54	0.000842	0.000843	0.000785	7807
1776469800	0.000841	2.2E-5	2.69	0.000818	0.000848	0.000811	6372
1776383400	0.000819	1.1E-5	1.36	0.000807	0.00082	0.0008	7731
1776297000	0.000808	-1.7E-5	-2.06	0.000824	0.000826	0.000788	7164
1776210600	0.000825	-2.6E-5	-3.06	0.000851	0.000854	0.000822	5135
1776124200	0.000851	4.2E-5	5.19	0.000809	0.000855	0.000807	5156
1776037800	0.000809	-1.9E-5	-2.29	0.000827	0.000829	0.000809	7691
1775951400	0.000828	-1.0E-6	-0.12	0.000829	0.000836	0.000826	5024
1775865000	0.000829	1.4E-5	1.72	0.000815	0.00083	0.000812	7904
1775778600	0.000815	9.0E-6	1.12	0.000806	0.000822	0.000795	7196
1775692200	0.000806	-7.0E-6	-0.86	0.000813	0.000822	0.000801	8416
1775605800	0.000813	6.6E-5	8.84	0.000747	0.000813	0.000746	5737
1775519400	0.000747	-2.0E-6	-0.27	0.000749	0.000763	0.000747	6584
1775433000	0.000749	1.6E-5	2.18	0.000733	0.00075	0.00073	8083
1775346600	0.000733	2.0E-6	0.27	0.000731	0.000733	0.000728	3189
1775260200	0.000731	2.0E-6	0.27	0.000729	0.000731	0.000723	6912
1775173800	0.000729	-1.6E-5	-2.15	0.000745	0.000747	0.000718	5048
1775087400	0.000745	2.0E-6	0.27	0.000743	0.000751	0.00074	4116
1775001000	0.000743	1.7E-5	2.34	0.000726	0.000743	0.00072	7547
1774914600	0.000726	6.0E-6	0.83	0.00072	0.000741	0.000719	4605
1774828200	0.00072	-9.0E-6	-1.23	0.000725	0.000727	0.000718	5819
1774741800	0.000729	1.0E-5	1.39	0.00072	0.000731	0.00072	5251
1774655400	0.000719	-3.4E-5	-4.52	0.000753	0.000753	0.000717	4616
1774569000	0.000753	-1.8E-5	-2.33	0.000771	0.000771	0.000744	4882
1774482600	0.000771	5.0E-6	0.65	0.000764	0.000772	0.000763	4382
1774396200	0.000766	0	0.00	0.000766	0.000768	0.000747	5154

OGY/BTC 0 BTC -	OGY/EUR 0 € -
OGY/USD $ 0 -	OGY/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About OGY

OGYUSDT News

South Korea adds token securities to capital market overhaul

Bellingham’s World Cup spat with Queiroz spawns a meme coin disaster, and a lesson in sports-crypto speculation

Federal Reserve cuts Treasury bill purchases to $25B per month, signaling faster liquidity wind-down

Real-world assets on-chain surge 589% as Binance Research calls 2026 the ‘maturation year’

Giannis Antetokounmpo may join Heat or Celtics before 2026 NBA Draft: NY Post

Crypto Chat

OGY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About OGY

OGYUSDT News

South Korea adds token securities to capital market overhaul

Bellingham’s World Cup spat with Queiroz spawns a meme coin disaster, and a lesson in sports-crypto speculation

Federal Reserve cuts Treasury bill purchases to $25B per month, signaling faster liquidity wind-down

Real-world assets on-chain surge 589% as Binance Research calls 2026 the ‘maturation year’

Giannis Antetokounmpo may join Heat or Celtics before 2026 NBA Draft: NY Post

Crypto Chat

OGY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free