OPEN Ticketing Ecosystem (OPN1) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

OPEN Ticketing EcosystemOPN1

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000082

-0.00000100

(

-1.20%

)

Official Links

Website

Info

Rank 2688

ethereum

Categories:

Bid

UST 0.000082

Exchange

GATEIO

Ask

UST 0.000083

Last Trade Time

14:14:17

Volume (24h)

$ 850

Last Trade Size

53.10

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000082

Fully Diluted Market Cap

UST 1,880,008

Genesis Date

Days Range 0.00008-0.00009

52 Weeks Range 0.00007-0.000161

Circulating Supply 22,926,928,000 / 22,926,928,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	5599171.1	8.784E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 491.00	OPN1/USDT	/crypto/OPEN-Ticketing-Ecosystem-OPN1	1	/crypto/OPEN-Ticketing-Ecosystem-OPN1	100	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.7E-5	-5.0E-6	-5.74712643678	8.0E-5	0.000107	19486065.3	CX
4	0.00012	-3.8E-5	-31.6666666667	7.0E-5	0.00013	14307738.9893	CX
12	9.9E-5	-1.7E-5	-17.1717171717	7.0E-5	0.000161	11175431.4935	CX
26	9.9E-5	-1.7E-5	-17.1717171717	7.0E-5	0.000161	11175431.4935	CX
52	9.9E-5	-1.7E-5	-17.1717171717	7.0E-5	0.000161	11175431.4935	CX
156	9.9E-5	-1.7E-5	-17.1717171717	7.0E-5	0.000161	11175431.4935	CX
260	9.9E-5	-1.7E-5	-17.1717171717	7.0E-5	0.000161	11175431.4935	CX

The OPEN Ticketing Ecosystem is the home of on-chain ticketing. Having built state-of-the-art ticketing infrastructure that has issued over 5 million on-chain tickets globally, the OPEN ecosystem provides tools for integrators, event organizers, and artists to take back control of their ticketing a... The OPEN Ticketing Ecosystem is the home of on-chain ticketing. Having built state-of-the-art ticketing infrastructure that has issued over 5 million on-chain tickets globally, the OPEN ecosystem provides tools for integrators, event organizers, and artists to take back control of their ticketing and tap into new avenues for financing, access, and fostering fan relationships. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	8.3E-5	-1.0E-6	-1.19	8.4E-5	9.0E-5	8.3E-5	16222775
1782085800	8.4E-5	0	0.00	8.4E-5	8.8E-5	8.4E-5	10029813
1781999400	8.4E-5	-1.4E-5	-14.29	9.7E-5	9.9E-5	8.4E-5	54069989
1781913000	9.8E-5	1.1E-5	12.64	8.7E-5	0.000107	8.5E-5	26562157
1781826600	8.7E-5	7.0E-6	8.75	8.0E-5	9.7E-5	8.0E-5	11173833
1781740200	8.0E-5	-7.0E-6	-8.05	9.0E-5	9.0E-5	8.0E-5	8850352
1781653800	8.7E-5	0	0.00	8.7E-5	9.0E-5	8.4E-5	9493536
1781567400	8.7E-5	4.0E-6	4.82	8.3E-5	8.9E-5	7.9E-5	12441882
1781481000	8.3E-5	9.0E-6	12.16	7.4E-5	8.8E-5	7.3E-5	17895089
1781394600	7.4E-5	-2.0E-6	-2.63	7.5E-5	7.8E-5	7.3E-5	10635325
1781308200	7.6E-5	3.0E-6	4.11	7.5E-5	7.7E-5	7.3E-5	10464949
1781221800	7.3E-5	1.0E-6	1.39	7.4E-5	7.8E-5	7.3E-5	12693171
1781135400	7.2E-5	-7.0E-6	-8.86	7.9E-5	8.1E-5	7.0E-5	12069427
1781049000	7.9E-5	0	0.00	7.9E-5	8.4E-5	7.5E-5	20913153
1780962600	7.9E-5	3.0E-6	3.95	7.6E-5	8.0E-5	7.5E-5	12411901
1780876200	7.6E-5	-5.0E-6	-6.17	8.0E-5	8.4E-5	7.5E-5	12631241
1780789800	8.1E-5	-9.0E-6	-10.00	9.0E-5	9.2E-5	8.0E-5	9904917
1780703400	9.0E-5	-1.0E-6	-1.10	9.1E-5	9.5E-5	7.8E-5	12484843
1780617000	9.1E-5	-9.0E-6	-9.00	0.0001	0.0001	8.7E-5	12706663
1780530600	0.0001	1.0E-5	11.11	9.0E-5	0.0001	8.9E-5	14538369
1780444200	9.0E-5	-8.0E-6	-8.16	9.8E-5	0.000104	9.0E-5	11658043
1780357800	9.8E-5	-2.6E-5	-20.97	0.000124	0.00013	8.9E-5	43272711
1780271400	0.000124	0	0.00	0.000124	0.00013	0.000124	6851788
1780185000	0.000124	-2.0E-6	-1.59	0.000126	0.00013	0.000124	6314713
1780098600	0.000126	2.0E-6	1.61	0.000124	0.00013	0.000124	6815373
1780012200	0.000124	-6.0E-6	-4.62	0.000124	0.00013	0.000124	8877543
1779925800	0.00013	5.0E-6	4.00	0.000125	0.00013	0.000119	2714372
1779839400	0.000125	5.0E-6	4.17	0.00012	0.000125	0.000118	5918751
1779753000	0.00012	1.0E-6	0.84	0.000122	0.000131	0.000119	8711184
1779666600	0.000119	3.0E-6	2.59	0.000116	0.000122	0.000114	8874554
1779580200	0.000116	-7.0E-6	-5.69	0.000126	0.000127	0.000111	12179536
1779493800	0.000123	1.0E-6	0.82	0.000122	0.00013	0.000118	6230167
1779407400	0.000122	-4.0E-6	-3.17	0.000126	0.000131	0.000122	8151486
1779321000	0.000126	3.0E-6	2.44	0.000123	0.000131	0.000123	6898498
1779234600	0.000123	-1.0E-6	-0.81	0.000124	0.00014	0.000123	8147140
1779148200	0.000124	-1.2E-5	-8.82	0.000132	0.000133	0.000123	6691132
1779061800	0.000136	0	0.00	0.000136	0.000139	0.00013	3661062
1778975400	0.000136	-1.2E-5	-8.11	0.00014	0.00015	0.000134	7473461
1778889000	0.000148	9.0E-6	6.47	0.000144	0.000148	0.000139	4640401
1778802600	0.000139	0	0.00	0.000139	0.000145	0.000139	3325322
1778716200	0.000139	2.2E-5	18.80	0.000117	0.000139	0.000115	3583826
1778629800	0.000117	-1.3E-5	-10.00	0.00013	0.000143	0.000116	9099882
1778543400	0.00013	1.3E-5	11.11	0.000117	0.000161	0.000117	7201225
1778457000	0.000117	2.0E-6	1.74	0.000115	0.000118	0.000115	342815
1778370600	0.000115	8.0E-6	7.48	0.000107	0.000115	0.000103	1108335