Nockchain (NOCK) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

NockchainNOCK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.04104

-0.01032

(

-20.09%

)

Official Links

Website

Source Code

Info

Rank 388

Categories:

Bid

UST 0.04089

Exchange

LBANK

Ask

UST 0.04104

Last Trade Time

16:54:50

Volume (24h)

$ 968

Last Trade Size

2.29

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.04104

Fully Diluted Market Cap

UST 176,265,458

Genesis Date

Days Range 0.03754-0.05174

52 Weeks Range 0.01634-0.05976

Circulating Supply 4,294,967,296 / 4,294,967,296

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	6801.8747748	0.04285	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 291.00	NOCK/USDT	/crypto/Nockchain-NOCK	1	/crypto/Nockchain-NOCK	100	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03862	0.00242	6.2661833247	0.03163	0.05976	88341.2487931	CX
4	0.02721	0.01383	50.8269018743	0.01634	0.05976	42196.3661431	CX
12	0.02721	0.01383	50.8269018743	0.01634	0.05976	42196.3661431	CX
26	0.02721	0.01383	50.8269018743	0.01634	0.05976	42196.3661431	CX
52	0.02721	0.01383	50.8269018743	0.01634	0.05976	42196.3661431	CX
156	0.02721	0.01383	50.8269018743	0.01634	0.05976	42196.3661431	CX
260	0.02721	0.01383	50.8269018743	0.01634	0.05976	42196.3661431	CX

Nockchain is the first L1 blockchain powered by Zero-Knowledge Proof of Work (ZKPoW). Nodes secure the chain and produce blocks by mining zero-knowledge proofs in a PoW competition. Transactions scale as the network difficulty grows to maintain a high velocity of money without bottlenecking. $NOCK ... Nockchain is the first L1 blockchain powered by Zero-Knowledge Proof of Work (ZKPoW). Nodes secure the chain and produce blocks by mining zero-knowledge proofs in a PoW competition. Transactions scale as the network difficulty grows to maintain a high velocity of money without bottlenecking. $NOCK is the digital asset for the Nock ecosystem. It's scarce hard money secured by zero-knowledge proofs on Nockchain. $NOCK was fair-launched with no pre-mine in May 2025. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.05158	0.0046	9.79	0.04687	0.05681	0.04612	50552
1780444200	0.04698	-0.00457	-8.87	0.05173	0.05532	0.04395	91732
1780357800	0.05155	-0.00067	-1.28	0.05227	0.05434	0.04289	116953
1780271400	0.05222	0.00252	5.07	0.0494	0.05305	0.04025	95006
1780185000	0.0497	0.00114	2.35	0.04904	0.05976	0.04739	100168
1780098600	0.04856	0.00239	5.18	0.04596	0.05263	0.03789	96059
1780012200	0.04617	0.00635	15.95	0.03862	0.04748	0.03163	67914
1779925800	0.03982	-0.00244	-5.77	0.04227	0.05099	0.03778	63488
1779839400	0.04226	0.00872	26.00	0.03299	0.04694	0.03184	62659
1779753000	0.03354	0.00432	14.78	0.02898	0.03908	0.02842	52323
1779666600	0.02922	0.0021	7.74	0.02705	0.02994	0.02629	43545
1779580200	0.02712	0.00534	24.52	0.02186	0.02948	0.02161	34889
1779493800	0.02178	-0.0069	-24.06	0.02667	0.03098	0.02107	24613
1779407400	0.02868	0.00016	0.56	0.02868	0.02873	0.02657	4731
1779321000	0.02852	0.00399	16.27	0.02451	0.03166	0.02408	20095
1779234600	0.02453	-0.00226	-8.44	0.02673	0.03087	0.02346	18723
1779148200	0.02679	0.00682	34.15	0.02048	0.02962	0.01864	7744
1779061800	0.01997	0	0.00	0.01835	0.02459	0.0181	18130
1778975400	0.01997	0	0.00	0.01997	0.01997	0.01997	0
1778889000	0.01997	-0.00025	-1.24	0.01997	0.01997	0.01997	0
1778802600	0.02022	0.00263	14.95	0.01759	0.02216	0.01634	12449
1778716200	0.01759	-0.00606	-25.62	0.02272	0.02394	0.01711	9133
1778629800	0.02365	-0.00303	-11.36	0.02682	0.02913	0.02086	16777
1778543400	0.02668	-0.00924	-25.72	0.03607	0.03607	0.02605	27504
1778457000	0.03592	0.00652	22.18	0.02966	0.03902	0.02932	32224
1778370600	0.0294	0.0017	6.14	0.02758	0.0303	0.02516	39476