Nobody SausageNOBODY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00441

-0.00009

(

-2.00%

)

Official Links

Website

Info

Rank 2053

solana

Categories:

Bid

US$ 0.0044

Exchange

KRAKEN

Ask

US$ 0.00441

Last Trade Time

14:28:21

Volume (24h)

$ 3,284

Last Trade Size

2,528.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00441

Fully Diluted Market Cap

US$ 4,127,811

Genesis Date

Days Range 0.0044-0.00458

52 Weeks Range 0.00217-0.084

Circulating Supply 936,011,586 / 1,000,000,000

93.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	637338.72932	0.004465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2,845.00	NOBODY/USD	/crypto/Nobody-Sausage-NOBODY	1	/crypto/Nobody-Sausage-NOBODY	82.8884291178	10 hours ago
Kraken	122161.6499	0.00395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 482.00	NOBODY/EUR	/crypto/Nobody-Sausage-NOBODY	2	/crypto/Nobody-Sausage-NOBODY	15.8876070021	10 hours ago
Gate	6399	0.004493	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 28.00	NOBODY/USDT	/crypto/Nobody-Sausage-NOBODY	3	/crypto/Nobody-Sausage-NOBODY	0.832215325264	10 hours ago
KuCoin	3012.2	0.00448	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 13.00	NOBODY/USDT	/crypto/Nobody-Sausage-NOBODY	4	/crypto/Nobody-Sausage-NOBODY	0.391748554893	10 hours ago
LBank	0	0.00529	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 0.00000000	NOBODY/USDT	/crypto/Nobody-Sausage-NOBODY	5	/crypto/Nobody-Sausage-NOBODY	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00518	-0.00077	-14.8648648649	0.00425	0.00541	840170.65211	CX
4	0.0052	-0.00079	-15.1923076923	0.00384	0.00654	728950.907064	CX
12	0.00291	0.0015	51.5463917526	0.00217	0.01072	835824.603173	CX
26	0.01867	-0.01426	-76.3792179968	0.00217	0.02555	794563.185884	CX
52	0.07001	-0.0656	-93.7008998714	0.00217	0.084	867441.093264	CX
156	0.07001	-0.0656	-93.7008998714	0.00217	0.084	867441.093264	CX
260	0.07001	-0.0656	-93.7008998714	0.00217	0.084	867441.093264	CX

Nobody Sausage is a unique online presence that embodies the playful, humorous side of internet culture. Created by Kael Cabral, this character has evolved into a beloved brand that resonates with people through its quirky personality and entertaining content. Impact and Significance 1. Community b... Nobody Sausage is a unique online presence that embodies the playful, humorous side of internet culture. Created by Kael Cabral, this character has evolved into a beloved brand that resonates with people through its quirky personality and entertaining content. Impact and Significance 1. Community building: Nobody Sausage has fostered a sense of community among its fans, who share and engage with its content, creating a collective experience. 2. Entertainment value: The character's quirky personality and humor provide endless entertainment for online audiences, making it a go-to destination for laughs and good times. 3. Cultural relevance: Nobody Sausage has become a symbol of the absurd, joyful aspects of internet culture, reflecting the ever-changing nature of online trends and memes. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.0045	-0.00039	-7.98	0.00489	0.00519	0.00443	811000
1782172200	0.00489	-0.00017	-3.36	0.00506	0.00528	0.00431	1931030
1782085800	0.00506	-0.0002	-3.80	0.0053	0.00535	0.00506	104798
1781999400	0.00526	0.00094	21.76	0.00432	0.00541	0.00425	921661
1781913000	0.00432	-0.00015	-3.36	0.00447	0.00466	0.00429	1316253
1781826600	0.00447	-0.00023	-4.89	0.0047	0.00483	0.00434	519016
1781740200	0.0047	-0.00052	-9.96	0.00518	0.00524	0.0047	277432
1781653800	0.00522	0.00042	8.75	0.0048	0.00564	0.0048	642959
1781567400	0.0048	0.00013	2.78	0.00472	0.00499	0.00463	317175
1781481000	0.00467	0.0001	2.19	0.00457	0.00467	0.00409	138656
1781394600	0.00457	0.0002	4.58	0.00437	0.00464	0.00427	96276
1781308200	0.00437	-0.00054	-11.00	0.00491	0.00491	0.00428	148425
1781221800	0.00491	9.0E-5	1.87	0.00483	0.00504	0.00454	130167
1781135400	0.00482	-0.00139	-22.38	0.00621	0.00644	0.00471	374028
1781049000	0.00621	0.00082	15.21	0.00538	0.00627	0.00509	714239
1780962600	0.00539	-0.00034	-5.93	0.00573	0.00591	0.00534	334601
1780876200	0.00573	0.00025	4.56	0.00548	0.00654	0.00543	1820376
1780789800	0.00548	0.00021	3.98	0.00531	0.00598	0.00503	466415
1780703400	0.00527	0.00101	23.71	0.00426	0.00626	0.00398	5515065
1780617000	0.00426	8.0E-5	1.91	0.00418	0.00521	0.00389	618701
1780530600	0.00418	0.00027	6.91	0.00391	0.00419	0.00391	213640
1780444200	0.00391	-0.00045	-10.32	0.00436	0.00453	0.00384	167315
1780357800	0.00436	-0.00048	-9.92	0.00484	0.00499	0.00428	206639
1780271400	0.00484	1.0E-5	0.21	0.00483	0.00501	0.00483	202202
1780185000	0.00483	-0.00014	-2.82	0.00497	0.00506	0.00467	378126
1780098600	0.00497	0.00061	13.99	0.00436	0.00511	0.00429	350882
1780012200	0.00436	-0.00079	-15.34	0.00515	0.00515	0.00418	999298
1779925800	0.00515	-5.0E-5	-0.96	0.0052	0.00538	0.00505	694235
1779839400	0.0052	-0.00014	-2.62	0.00534	0.00534	0.00501	96638
1779753000	0.00534	9.0E-5	1.71	0.00525	0.0057	0.0052	301644
1779666600	0.00525	-0.00046	-8.06	0.00571	0.00573	0.00524	89302
1779580200	0.00571	0	0.00	0.00565	0.00577	0.00508	934625
1779493800	0.00571	-0.00015	-2.56	0.00603	0.00647	0.00571	55145
1779407400	0.00586	0.00022	3.90	0.00586	0.00603	0.00586	54676
1779321000	0.00564	-0.00043	-7.08	0.00607	0.00607	0.00536	455823
1779234600	0.00607	0	0.00	0.00607	0.00607	0.00607	0
1779148200	0.00607	4.0E-5	0.66	0.00646	0.00651	0.00584	283016
1779061800	0.00603	-0.0004	-6.22	0.00603	0.00684	0.00603	287772
1778975400	0.00643	-0.00045	-6.54	0.00688	0.00689	0.006	208394
1778889000	0.00688	-0.00058	-7.77	0.00746	0.00746	0.00638	564594
1778802600	0.00746	0.00013	1.77	0.00733	0.00762	0.00637	977603
1778716200	0.00733	-0.00146	-16.61	0.00879	0.00881	0.00712	2199653
1778629800	0.00879	-0.00128	-12.71	0.01005	0.01008	0.00812	1735142
1778543400	0.01007	0.00162	19.17	0.00829	0.01072	0.00738	3234903
1778457000	0.00845	0.00234	38.30	0.00611	0.0087	0.00598	2178494
1778370600	0.00611	-0.00029	-4.53	0.0064	0.00669	0.00552	778882
1778284200	0.0064	0.00038	6.31	0.00602	0.00673	0.00594	1519218
1778197800	0.00602	-0.00018	-2.90	0.0062	0.00771	0.00601	733409
1778111400	0.0062	0.00045	7.83	0.00575	0.00642	0.00571	1650518
1778025000	0.00575	-0.00046	-7.41	0.00621	0.0067	0.00523	2227371
1777938600	0.00621	-0.00074	-10.65	0.007	0.00706	0.00591	1705516
1777852200	0.00695	0.00257	58.68	0.00438	0.008	0.00404	5709401
1777765800	0.00438	0.00046	11.73	0.00392	0.0044	0.00349	486239
1777679400	0.00392	0.00037	10.42	0.00355	0.00411	0.00339	273254
1777593000	0.00355	-0.00046	-11.47	0.00401	0.00407	0.00349	351850
1777506600	0.00401	-0.00047	-10.49	0.00448	0.00462	0.00374	3073079
1777420200	0.00448	0.00035	8.47	0.00402	0.0049	0.00362	4187045
1777333800	0.00413	0.00113	37.67	0.003	0.0048	0.003	3706361
1777247400	0.003	-8.0E-5	-2.60	0.00308	0.00309	0.00293	107634
1777161000	0.00308	-0.00019	-5.81	0.00327	0.00328	0.00296	45868
1777074600	0.00327	7.0E-5	2.19	0.0032	0.00329	0.0032	27757
1776988200	0.0032	-0.00013	-3.90	0.00328	0.00328	0.00303	216207
1776901800	0.00333	0.00018	5.71	0.00315	0.00345	0.00315	140788
1776815400	0.00315	8.0E-5	2.61	0.00307	0.00315	0.00298	270956
1776729000	0.00307	-0.0001	-3.15	0.00309	0.00309	0.00294	47310
1776642600	0.00317	-2.0E-5	-0.63	0.00319	0.00323	0.00299	148349
1776556200	0.00319	1.0E-5	0.31	0.00318	0.00347	0.00312	169058
1776469800	0.00318	-0.0002	-5.92	0.00338	0.00345	0.00296	535670
1776383400	0.00338	0.00031	10.10	0.00307	0.0039	0.00307	407390
1776297000	0.00307	0.0002	6.97	0.00287	0.00313	0.00287	100531
1776210600	0.00287	-5.0E-5	-1.71	0.00292	0.00317	0.0028	287399
1776124200	0.00292	-1.0E-5	-0.34	0.00293	0.00293	0.00278	41117
1776037800	0.00293	-0.00021	-6.69	0.00314	0.00315	0.00278	211135
1775951400	0.00314	0.00022	7.53	0.00292	0.00319	0.00292	193855
1775865000	0.00292	-4.0E-5	-1.35	0.00296	0.00296	0.00286	6030
1775778600	0.00296	0.00016	5.71	0.0028	0.00304	0.00264	585686
1775692200	0.0028	-4.0E-5	-1.41	0.00284	0.00296	0.00272	1031219
1775605800	0.00284	0.00032	12.70	0.00252	0.00284	0.00237	1466147
1775519400	0.00252	-2.0E-5	-0.79	0.00254	0.00255	0.00245	115545
1775433000	0.00254	-0.00019	-6.96	0.00273	0.00273	0.00217	1365141
1775346600	0.00273	4.0E-5	1.49	0.00269	0.0028	0.00262	472005
1775260200	0.00269	-0.00014	-4.95	0.00283	0.003	0.00264	553095
1775173800	0.00283	-0.00022	-7.21	0.00305	0.00305	0.00278	106457
1775087400	0.00305	0.00014	4.81	0.00291	0.00352	0.00285	1086696
1775001000	0.00291	-0.00021	-6.73	0.00312	0.00312	0.00265	762302
1774914600	0.00312	-0.00016	-4.88	0.00328	0.00364	0.00299	594867
1774828200	0.00328	0.00014	4.46	0.00314	0.0037	0.00312	88090
1774741800	0.00314	5.0E-5	1.62	0.00309	0.00325	0.00309	54554
1774655400	0.00309	-0.00037	-10.69	0.00349	0.00353	0.0029	847712
1774569000	0.00346	-0.0005	-12.63	0.00396	0.00405	0.00335	1114013
1774482600	0.00396	7.0E-5	1.80	0.00389	0.00424	0.00373	438862
1774396200	0.00389	-0.00027	-6.49	0.00413	0.00413	0.00385	303424