Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

NillionNIL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0529

-0.0051

(

-8.79%

)

Official Links

Website

Source Code

Info

Rank 869

Categories:

Bid

US$ 0.0529

Exchange

KRAKEN

Ask

US$ 0.0531

Last Trade Time

04:36:44

Volume (24h)

$ 37,277

Last Trade Size

5,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0529

Fully Diluted Market Cap

US$ 52,900,000

Genesis Date

Days Range 0.0513-0.0582

52 Weeks Range 0.00000000-0.3727

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	9684889.3	0.062335	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 603,707.00	NIL/USDT	/crypto/Nillion-NIL	1	/crypto/Nillion-NIL	50.9278319125	24 hours ago
DigiFinex	4257874.7	0.0623	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 265,265.00	NIL/USDT	/crypto/Nillion-NIL	2	/crypto/Nillion-NIL	22.3899644394	24 hours ago
Bithumb	3505869.19921	89.92	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 315,247,758.00	NIL/KRW	/crypto/Nillion-NIL	3	/crypto/Nillion-NIL	18.4355558184	24 hours ago
KuCoin	690571	0.062345	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 43,053.00	NIL/USDT	/crypto/Nillion-NIL	4	/crypto/Nillion-NIL	3.63135630385	24 hours ago
Gate	578935	0.06234	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 36,090.00	NIL/USDT	/crypto/Nillion-NIL	5	/crypto/Nillion-NIL	3.04432022452	24 hours ago
Kraken	193041.34304	0.0623	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 12,026.00	NIL/USD	/crypto/Nillion-NIL	6	/crypto/Nillion-NIL	1.01510474369	24 hours ago
Bitvavo	74204.4140794	0.053503	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 3,970.00	NIL/EUR	/crypto/Nillion-NIL	7	/crypto/Nillion-NIL	0.390202697247	24 hours ago
Kraken	25420.81929	0.0535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,360.00	NIL/EUR	/crypto/Nillion-NIL	8	/crypto/Nillion-NIL	0.133674962282	24 hours ago
LBank	6083.293288	0.061875	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 376.00	NIL/USDT	/crypto/Nillion-NIL	9	/crypto/Nillion-NIL	0.0319888982155	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07	-0.0171	-24.4285714286	0.0572	0.0759	2890102.84338	CX
4	0.0434	0.0095	21.8894009217	0.0428	0.1087	3368267.64006	CX
12	0.0486	0.0043	8.84773662551	0.0302	0.1087	1521479.69138	CX
26	0.0759	-0.023	-30.303030303	0.0302	0.1087	859697.865424	CX
52	0	0	0	0	0.3727	459779.457857	CX
156	0	0	0	0	0.3727	152702.003747	CX
260	0.00467626	0.04822374	1031.24591019	0.00211318	0.3727	91955.8915713	CX

Nillion is the first Blind Computer & a private computation and storage network. The network uses PETs (Privacy-Enhancing Technologies) to enable computation and storage on data while maintaining privacy, making possible use cases like private personalized AI, encrypted databases, data marketpla... Nillion is the first Blind Computer & a private computation and storage network. The network uses PETs (Privacy-Enhancing Technologies) to enable computation and storage on data while maintaining privacy, making possible use cases like private personalized AI, encrypted databases, data marketplace, and privacy-preserving applications. $NIL is the native utility token of the network that is used for: Network fees for blind computation and payments across the Coordination Layer and Petnet Staking to secure the network Governance participation the onchain governance module $NIL enables access to Nillion modules and services such as: DB: an encrypted database with data split up across multiple nodes. Calculations can still be performed on data while in encrypted form AI: AI-focused privacy technologies that include: AI Virtual Machine (AIVM) – a secure AI inference platform co-developed with Meta for private inference Nada-AI – a library for nilVM, offering an interface for running small AI models nilTEE & uses Trusted Execution Environments (TEEs) to run faster private inference where speed is important VM: VM with libraries that simplify program development for AI devs by letting them use Python and Javascript to write web3 programs Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.058	-0.0006	-1.02	0.0585	0.0642	0.058	1611145
1780444200	0.0586	-0.0079	-11.88	0.0665	0.0725	0.0572	2941087
1780357800	0.0665	0.0054	8.84	0.0617	0.0675	0.0599	1909163
1780271400	0.0611	-0.0014	-2.24	0.0625	0.0645	0.0594	2120986
1780185000	0.0625	-0.0004	-0.64	0.0632	0.0701	0.0623	3294995
1780098600	0.0629	-0.0008	-1.26	0.0637	0.0759	0.0621	6117693
1780012200	0.0637	-0.0063	-9.00	0.07	0.0715	0.0617	2235647
1779925800	0.07	-0.0059	-7.77	0.0757	0.0763	0.0683	2581036
1779839400	0.0759	-0.009	-10.60	0.0857	0.0876	0.072	9645119
1779753000	0.0849	0.0097	12.90	0.0749	0.0928	0.0737	7920362
1779666600	0.0752	0.0126	20.13	0.0624	0.0845	0.0596	12041403
1779580200	0.0626	0.0117	22.99	0.051	0.0632	0.05	4862644
1779493800	0.0509	-0.0161	-24.03	0.0661	0.0661	0.049	3192372
1779407400	0.067	-0.0012	-1.76	0.0675	0.0725	0.0649	1296415
1779321000	0.0682	0.0213	45.42	0.0469	0.0705	0.0469	2970428
1779234600	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1779148200	0.0469	-0.0015	-3.10	0.0506	0.0506	0.0467	129283
1779061800	0.0484	0	0.00	0.0484	0.0507	0.048	269491
1778975400	0.0484	-0.0032	-6.20	0.0516	0.0526	0.0468	243101
1778889000	0.0516	-0.0025	-4.62	0.0541	0.0546	0.0489	515447
1778802600	0.0541	0.004	7.98	0.0501	0.0578	0.0501	932617
1778716200	0.0501	-0.0053	-9.57	0.0551	0.0555	0.05	396479
1778629800	0.0554	-0.0024	-4.15	0.0578	0.0605	0.0547	425727
1778543400	0.0578	-0.0057	-8.98	0.0633	0.0633	0.0563	1158122
1778457000	0.0635	-0.0026	-3.93	0.0657	0.0677	0.0602	1496003
1778370600	0.0661	-0.0048	-6.77	0.0712	0.0724	0.0637	2392406
1778284200	0.0709	-0.0254	-26.38	0.0956	0.0956	0.0648	11875438
1778197800	0.0963	0.0529	121.89	0.0434	0.1087	0.0428	9736870
1778111400	0.0434	0.0029	7.16	0.0404	0.0445	0.0401	1069176
1778025000	0.0405	0.0009	2.27	0.0396	0.0414	0.0396	343194
1777938600	0.0396	-0.0024	-5.71	0.042	0.043	0.0396	528139
1777852200	0.042	0.0003	0.72	0.0417	0.0448	0.0409	1582379
1777765800	0.0417	0.0014	3.47	0.0403	0.0428	0.04	589028
1777679400	0.0403	0.0017	4.40	0.0386	0.0417	0.0383	487285
1777593000	0.0386	0.0007	1.85	0.0379	0.0393	0.0379	225727
1777506600	0.0379	-0.0011	-2.82	0.039	0.0411	0.0374	272353
1777420200	0.039	-0.002	-4.88	0.041	0.0413	0.0389	461999
1777333800	0.041	-0.0035	-7.87	0.0445	0.0445	0.0401	288307
1777247400	0.0445	0.003	7.23	0.0416	0.045	0.0415	621947
1777161000	0.0415	-0.0006	-1.43	0.0421	0.044	0.0409	584655
1777074600	0.0421	0.0013	3.19	0.0408	0.0428	0.0402	576284
1776988200	0.0408	0.002	5.15	0.0388	0.0411	0.0387	476567
1776901800	0.0388	-0.0009	-2.27	0.0397	0.0428	0.0388	741990
1776815400	0.0397	0.0004	1.02	0.0404	0.0443	0.0388	946396
1776729000	0.0393	0.001	2.61	0.0383	0.0397	0.038	365716
1776642600	0.0383	0.0001	0.26	0.0382	0.0411	0.0369	1543313
1776556200	0.0382	-0.0036	-8.61	0.0418	0.043	0.038	151288
1776469800	0.0418	0.0024	6.09	0.039	0.0466	0.0387	712554
1776383400	0.0394	0.0034	9.44	0.0359	0.0422	0.0352	1632577
1776297000	0.036	0.0011	3.15	0.0349	0.0364	0.0349	665732
1776210600	0.0349	0.001	2.95	0.0339	0.0354	0.0335	1138162
1776124200	0.0339	0.0014	4.31	0.0325	0.0339	0.0321	147518
1776037800	0.0325	-0.0017	-4.97	0.0342	0.0342	0.0325	125297
1775951400	0.0342	0.0001	0.29	0.0343	0.0347	0.0334	199046
1775865000	0.0341	-0.0008	-2.29	0.0349	0.0349	0.0333	432804
1775778600	0.0349	0.0002	0.58	0.0347	0.0355	0.0338	711521
1775692200	0.0347	-0.0017	-4.67	0.0364	0.0385	0.0347	586730
1775605800	0.0364	-0.0008	-2.15	0.0372	0.0427	0.0338	1138380
1775519400	0.0372	0.0054	16.98	0.0318	0.0423	0.0318	1450142
1775433000	0.0318	-0.0016	-4.79	0.0334	0.0334	0.0315	165581
1775346600	0.0334	-0.0001	-0.30	0.0335	0.0343	0.033	454755
1775260200	0.0335	-0.0017	-4.83	0.0352	0.0362	0.0335	435071
1775173800	0.0352	0.0019	5.71	0.0333	0.0358	0.0321	593251
1775087400	0.0333	-0.0003	-0.89	0.0336	0.0343	0.0326	373886
1775001000	0.0336	-0.0004	-1.18	0.034	0.0355	0.0328	1180224
1774914600	0.034	0.0026	8.28	0.0314	0.0344	0.0314	1227845
1774828200	0.0314	-0.0007	-2.18	0.0321	0.0329	0.0305	657965
1774741800	0.0321	0	0.00	0.0321	0.0338	0.0302	932396
1774655400	0.0321	-0.0027	-7.76	0.0348	0.035	0.032	1263482
1774569000	0.0348	-0.0033	-8.66	0.0381	0.0381	0.0335	1319779
1774482600	0.0381	-0.0007	-1.80	0.0384	0.0391	0.0374	248876
1774396200	0.0388	-0.002	-4.90	0.0408	0.0408	0.0388	566041
1774309800	0.0408	-0.0043	-9.53	0.0451	0.046	0.0408	290432
1774223400	0.0451	-0.0021	-4.45	0.0472	0.0472	0.0443	66580
1774137000	0.0472	-0.0014	-2.88	0.0486	0.0492	0.0472	240122
1774050600	0.0486	0.0001	0.21	0.0485	0.0529	0.0485	285398
1773964200	0.0485	-0.0036	-6.91	0.0521	0.0521	0.0479	88108
1773877800	0.0521	-0.0025	-4.58	0.0546	0.0546	0.0504	130005
1773791400	0.0546	-0.003	-5.21	0.0579	0.0592	0.0534	216401
1773705000	0.0576	0.005	9.51	0.0526	0.0577	0.0526	376287
1773618600	0.0526	0.0012	2.33	0.0514	0.0533	0.0514	590489
1773532200	0.0514	0.0008	1.58	0.0506	0.053	0.049	177907
1773445800	0.0506	0.0016	3.27	0.049	0.0528	0.049	650545
1773359400	0.049	0.0004	0.82	0.0486	0.051	0.0486	165141
1773273000	0.0486	0.0002	0.41	0.0484	0.0492	0.0466	372050
1773186600	0.0484	0.0007	1.47	0.0477	0.05	0.0474	637371
1773100200	0.0477	0.0007	1.49	0.047	0.049	0.047	121965
1773013800	0.047	0.0003	0.64	0.0467	0.0478	0.0446	160314
1772927400	0.0467	-0.0031	-6.22	0.0498	0.0498	0.0467	262625
1772841000	0.0498	-0.0025	-4.78	0.0523	0.0524	0.0494	60629
1772754600	0.0523	-0.001	-1.88	0.0533	0.0542	0.0511	139499
1772668200	0.0533	0.0019	3.70	0.0514	0.0544	0.0498	236777