Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 2744
the-open-network
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 281561.3 | 0.0020252 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 570.00 | NIKO/USDT | /crypto/NikolAI-NIKO | 1 | /crypto/NikolAI-NIKO | 100 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.00204 | 8.1E-5 | 4.13 | 0.001959 | 0.002105 | 0.001954 | 487052 |
| 1780444200 | 0.001959 | -0.00029 | -12.89 | 0.002249 | 0.002249 | 0.001949 | 139712 |
| 1780357800 | 0.002249 | 0.00031 | 15.99 | 0.00194 | 0.002249 | 0.001874 | 207598 |
| 1780271400 | 0.001939 | 0.000133 | 7.36 | 0.001806 | 0.001945 | 0.001806 | 673131 |
| 1780185000 | 0.001806 | -0.000133 | -6.86 | 0.001917 | 0.001941 | 0.001755 | 426467 |
| 1780098600 | 0.001939 | 8.7E-5 | 4.70 | 0.001852 | 0.002017 | 0.00179 | 647139 |
| 1780012200 | 0.001852 | -0.00021 | -10.18 | 0.002062 | 0.002062 | 0.001775 | 330135 |
| 1779925800 | 0.002062 | -0.000175 | -7.82 | 0.002237 | 0.002237 | 0.002062 | 189462 |
| 1779839400 | 0.002237 | -1.0E-6 | -0.04 | 0.002238 | 0.002274 | 0.00215 | 227698 |
| 1779753000 | 0.002238 | 0.00014 | 6.67 | 0.002098 | 0.002277 | 0.002025 | 495782 |
| 1779666600 | 0.002098 | -4.4E-5 | -2.05 | 0.002142 | 0.002151 | 0.00201 | 690755 |
| 1779580200 | 0.002142 | 5.5E-5 | 2.64 | 0.00201 | 0.002224 | 0.001912 | 912137 |
| 1779493800 | 0.002087 | -0.000157 | -7.00 | 0.002253 | 0.002256 | 0.002009 | 415838 |
| 1779407400 | 0.002244 | 8.1E-5 | 3.74 | 0.002163 | 0.002259 | 0.002151 | 319528 |
| 1779321000 | 0.002163 | -3.0E-6 | -0.14 | 0.002166 | 0.002172 | 0.002069 | 331874 |
| 1779234600 | 0.002166 | 1.7E-5 | 0.79 | 0.002149 | 0.002171 | 0.002149 | 474733 |
| 1779148200 | 0.002149 | 0.000127 | 6.28 | 0.001949 | 0.002165 | 0.001941 | 933896 |
| 1779061800 | 0.002022 | 0 | 0.00 | 0.002022 | 0.002054 | 0.001949 | 142537 |
| 1778975400 | 0.002022 | -9.8E-5 | -4.62 | 0.00212 | 0.002373 | 0.00195 | 506916 |
| 1778889000 | 0.00212 | 6.2E-5 | 3.01 | 0.002228 | 0.002237 | 0.002089 | 628578 |
| 1778802600 | 0.002058 | -3.0E-6 | -0.15 | 0.002058 | 0.002173 | 0.001922 | 299817 |
| 1778716200 | 0.002061 | -0.000125 | -5.72 | 0.002186 | 0.002234 | 0.002007 | 563049 |
| 1778629800 | 0.002186 | 0.000139 | 6.79 | 0.002073 | 0.002426 | 0.002011 | 1605183 |
| 1778543400 | 0.002047 | 3.7E-5 | 1.84 | 0.00201 | 0.002151 | 0.001797 | 1271089 |
| 1778457000 | 0.00201 | -0.000197 | -8.93 | 0.002207 | 0.002269 | 0.001853 | 780675 |
| 1778370600 | 0.002207 | 7.3E-5 | 3.42 | 0.002134 | 0.002306 | 0.002051 | 584625 |
| 1778284200 | 0.002134 | -4.0E-6 | -0.19 | 0.002138 | 0.00235 | 0.002133 | 6791947 |
| 1778197800 | 0.002138 | -2.4E-5 | -1.11 | 0.002162 | 0.002497 | 0.002064 | 803230 |
| 1778111400 | 0.002162 | 0.000281 | 14.94 | 0.001881 | 0.002218 | 0.001783 | 759191 |
| 1778025000 | 0.001881 | 0.000346 | 22.54 | 0.001527 | 0.002074 | 0.001473 | 743895 |
| 1777938600 | 0.001535 | 9.5E-5 | 6.60 | 0.00144 | 0.001577 | 0.001338 | 1017849 |
| 1777852200 | 0.00144 | 0.000204 | 16.50 | 0.001236 | 0.001443 | 0.001233 | 1184616 |
| 1777765800 | 0.001236 | -0.000121 | -8.92 | 0.001357 | 0.001388 | 0.001186 | 1250696 |
| 1777679400 | 0.001357 | 0.000163 | 13.65 | 0.001194 | 0.001494 | 0.001193 | 1327942 |
| 1777593000 | 0.001194 | -0.000133 | -10.02 | 0.001327 | 0.001343 | 0.001166 | 766537 |
| 1777506600 | 0.001327 | 7.1E-5 | 5.65 | 0.001256 | 0.001342 | 0.001256 | 1074539 |
| 1777420200 | 0.001256 | 0.000136 | 12.14 | 0.0011 | 0.00131 | 0.0011 | 1346208 |
| 1777333800 | 0.00112 | -2.5E-5 | -2.18 | 0.0012 | 0.00121 | 0.001077 | 1112043 |
| 1777247400 | 0.001145 | -0.000156 | -11.99 | 0.0013 | 0.001307 | 0.001097 | 909743 |
| 1777161000 | 0.001301 | 4.5E-5 | 3.58 | 0.001256 | 0.001308 | 0.001212 | 1036813 |
| 1777074600 | 0.001256 | -7.0E-6 | -0.55 | 0.001263 | 0.001499 | 0.001159 | 1427477 |
| 1776988200 | 0.001263 | -0.000265 | -17.34 | 0.001528 | 0.001535 | 0.001211 | 1180223 |
| 1776901800 | 0.001528 | 0.000358 | 30.60 | 0.001161 | 0.001528 | 0.001038 | 1081801 |
| 1776815400 | 0.00117 | 0.000123 | 11.75 | 0.00104 | 0.001476 | 0.001038 | 1434834 |
| 1776729000 | 0.001047 | -7.0E-6 | -0.66 | 0.001054 | 0.001096 | 0.001043 | 480021 |
| 1776642600 | 0.001054 | 7.0E-6 | 0.67 | 0.001048 | 0.001111 | 0.001004 | 1159296 |
| 1776556200 | 0.001047 | -0.000135 | -11.42 | 0.001182 | 0.001182 | 0.001019 | 829279 |
| 1776469800 | 0.001182 | -2.0E-6 | -0.17 | 0.001185 | 0.001233 | 0.001112 | 3924214 |
| 1776383400 | 0.001184 | 0.000121 | 11.38 | 0.001066 | 0.001185 | 0.001023 | 9331005 |
| 1776297000 | 0.001063 | -0.000226 | -17.53 | 0.001289 | 0.001537 | 0.001031 | 10310247 |
| 1776210600 | 0.001289 | 0.000266 | 26.00 | 0.001025 | 0.001342 | 0.001023 | 9447644 |
| 1776124200 | 0.001023 | 0.000105 | 11.44 | 0.000919 | 0.001076 | 0.000905 | 10587013 |
| 1776037800 | 0.000918 | 0.000155 | 20.31 | 0.000763 | 0.001024 | 0.000758 | 12999001 |
| 1775951400 | 0.000763 | 2.5E-5 | 3.39 | 0.000736 | 0.000775 | 0.000736 | 12677285 |
| 1775865000 | 0.000738 | 1.1E-5 | 1.51 | 0.000728 | 0.00075 | 0.000714 | 13119772 |
| 1775778600 | 0.000727 | -6.0E-6 | -0.82 | 0.000733 | 0.000742 | 0.000686 | 13579231 |
| 1775692200 | 0.000733 | 1.3E-5 | 1.81 | 0.00072 | 0.00075 | 0.000687 | 13074545 |
| 1775605800 | 0.00072 | 4.0E-6 | 0.56 | 0.000716 | 0.000723 | 0.00067 | 13986731 |
| 1775519400 | 0.000716 | 2.3E-5 | 3.32 | 0.000695 | 0.000752 | 0.000657 | 14756133 |
| 1775433000 | 0.000693 | 6.5E-5 | 10.35 | 0.000628 | 0.000696 | 0.000625 | 15160136 |
| 1775346600 | 0.000628 | -8.4E-5 | -11.80 | 0.000712 | 0.000714 | 0.000625 | 16023970 |
| 1775260200 | 0.000712 | 7.4E-5 | 11.60 | 0.000637 | 0.000755 | 0.000635 | 14611183 |
| 1775173800 | 0.000638 | -1.5E-5 | -2.30 | 0.000681 | 0.000717 | 0.000618 | 14925571 |
| 1775087400 | 0.000653 | 1.6E-5 | 2.51 | 0.000635 | 0.000682 | 0.000619 | 14932375 |
| 1775001000 | 0.000637 | -4.0E-6 | -0.62 | 0.000639 | 0.000643 | 0.000595 | 14988158 |
| 1774914600 | 0.000641 | 1.0E-6 | 0.16 | 0.000641 | 0.000665 | 0.000598 | 17020450 |
| 1774828200 | 0.00064 | 4.5E-5 | 7.56 | 0.000584 | 0.000643 | 0.000577 | 16312400 |
| 1774741800 | 0.000595 | -2.7E-5 | -4.34 | 0.00062 | 0.000623 | 0.00058 | 15359464 |
| 1774655400 | 0.000622 | 2.4E-5 | 4.01 | 0.000663 | 0.000668 | 0.00062 | 14602664 |
| 1774569000 | 0.000598 | -2.0E-6 | -0.33 | 0.0006 | 0.000665 | 0.000595 | 16728638 |
| 1774482600 | 0.0006 | 4.0E-6 | 0.67 | 0.000595 | 0.000606 | 0.000595 | 15312639 |
| 1774396200 | 0.000596 | -8.0E-6 | -1.32 | 0.000604 | 0.000606 | 0.000565 | 15761704 |
| 1774309800 | 0.000604 | 2.5E-5 | 4.32 | 0.000579 | 0.000606 | 0.000565 | 15236787 |
| 1774223400 | 0.000579 | -9.0E-6 | -1.53 | 0.000588 | 0.000606 | 0.000565 | 16800144 |
| 1774137000 | 0.000588 | 1.2E-5 | 2.08 | 0.000576 | 0.000606 | 0.00056 | 16853370 |
| 1774050600 | 0.000576 | -2.5E-5 | -4.16 | 0.000602 | 0.000606 | 0.00056 | 16425173 |
| 1773964200 | 0.000601 | -3.0E-6 | -0.50 | 0.000586 | 0.000606 | 0.00056 | 16675654 |
| 1773877800 | 0.000604 | 7.0E-6 | 1.17 | 0.000597 | 0.000606 | 0.000565 | 15669992 |
| 1773791400 | 0.000597 | 1.6E-5 | 2.75 | 0.000581 | 0.000606 | 0.000547 | 14704249 |
| 1773705000 | 0.000581 | 1.4E-5 | 2.47 | 0.000567 | 0.000583 | 0.000543 | 17296311 |
| 1773618600 | 0.000567 | -2.7E-5 | -4.55 | 0.000593 | 0.000606 | 0.00054 | 16431817 |
| 1773532200 | 0.000594 | -1.1E-5 | -1.82 | 0.000605 | 0.000609 | 0.000543 | 17003453 |
| 1773445800 | 0.000605 | 2.5E-5 | 4.31 | 0.000582 | 0.000609 | 0.000536 | 17196154 |
| 1773359400 | 0.00058 | 0 | 0.00 | 0.00058 | 0.000587 | 0.00057 | 15645959 |
| 1773273000 | 0.00058 | -1.0E-5 | -1.69 | 0.000589 | 0.00059 | 0.000539 | 16038459 |
| 1773186600 | 0.00059 | -3.0E-6 | -0.51 | 0.000595 | 0.000609 | 0.000553 | 16731797 |
| 1773100200 | 0.000593 | -1.4E-5 | -2.31 | 0.000609 | 0.000609 | 0.00057 | 16214895 |
| 1773013800 | 0.000607 | 5.6E-5 | 10.16 | 0.000552 | 0.000644 | 0.000476 | 20229244 |
| 1772927400 | 0.000551 | 4.1E-5 | 8.04 | 0.000509 | 0.000575 | 0.0005 | 17977168 |
| 1772841000 | 0.00051 | -7.0E-5 | -12.07 | 0.00058 | 0.00058 | 0.000495 | 17687095 |
| 1772754600 | 0.00058 | 6.4E-5 | 12.40 | 0.00052 | 0.00067 | 0.000481 | 19161056 |
| 1772668200 | 0.000516 | 2.7E-5 | 5.52 | 0.000487 | 0.000541 | 0.00047 | 19166869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
