Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 0.0050455 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 0.00000000 | NEURO/USDT | /crypto/NeuroWeb-NEURO | 1 | /crypto/NeuroWeb-NEURO | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.005041 | 1.0E-6 | 0.02 | 0.00504 | 0.005051 | 0.004789 | 151906 |
| 1780444200 | 0.00504 | -3.3E-5 | -0.65 | 0.005073 | 0.005087 | 0.004742 | 209061 |
| 1780357800 | 0.005073 | -1.0E-6 | -0.02 | 0.005074 | 0.005074 | 0.005073 | 98882 |
| 1780271400 | 0.005074 | -2.0E-6 | -0.04 | 0.005076 | 0.005089 | 0.00486 | 228959 |
| 1780185000 | 0.005076 | 0 | 0.00 | 0.005076 | 0.005088 | 0.004743 | 194667 |
| 1780098600 | 0.005076 | -4.0E-5 | -0.78 | 0.005116 | 0.005126 | 0.00486 | 158053 |
| 1780012200 | 0.005116 | 0.000343 | 7.19 | 0.004773 | 0.00513 | 0.004622 | 362486 |
| 1779925800 | 0.004773 | -2.6E-5 | -0.54 | 0.004799 | 0.004956 | 0.00477 | 60671 |
| 1779839400 | 0.004799 | -0.000324 | -6.32 | 0.005123 | 0.005123 | 0.004499 | 118244 |
| 1779753000 | 0.005123 | -8.0E-6 | -0.16 | 0.005131 | 0.005143 | 0.004935 | 145987 |
| 1779666600 | 0.005131 | 0.000382 | 8.04 | 0.004691 | 0.005131 | 0.004688 | 217456 |
| 1779580200 | 0.004749 | 5.6E-5 | 1.19 | 0.004675 | 0.00488 | 0.004675 | 204698 |
| 1779493800 | 0.004693 | 8.2E-5 | 1.78 | 0.004586 | 0.005053 | 0.004586 | 135811 |
| 1779407400 | 0.004611 | -0.000551 | -10.67 | 0.005162 | 0.005162 | 0.004385 | 203209 |
| 1779321000 | 0.005162 | -7.2E-5 | -1.38 | 0.005234 | 0.005245 | 0.004886 | 243182 |
| 1779234600 | 0.005234 | 0.000706 | 15.59 | 0.004528 | 0.005234 | 0.0045 | 246095 |
| 1779148200 | 0.004528 | -0.000686 | -13.16 | 0.005214 | 0.005224 | 0.004498 | 246316 |
| 1779061800 | 0.005214 | 0 | 0.00 | 0.005214 | 0.005226 | 0.004861 | 61063 |
| 1778975400 | 0.005214 | 0.000885 | 20.44 | 0.004329 | 0.005225 | 0.004329 | 201157 |
| 1778889000 | 0.004329 | -0.000883 | -16.94 | 0.005209 | 0.005222 | 0.004319 | 152589 |
| 1778802600 | 0.005212 | 0 | 0.00 | 0.005212 | 0.005212 | 0.004791 | 129355 |
| 1778716200 | 0.005212 | 2.0E-6 | 0.04 | 0.00521 | 0.005223 | 0.004298 | 338990 |
| 1778629800 | 0.00521 | -7.0E-6 | -0.13 | 0.005217 | 0.005221 | 0.005056 | 122626 |
| 1778543400 | 0.005217 | 1.0E-6 | 0.02 | 0.005216 | 0.005229 | 0.004843 | 161218 |
| 1778457000 | 0.005216 | 0.000908 | 21.08 | 0.004306 | 0.005335 | 0.0041 | 170805 |
| 1778370600 | 0.004308 | 0 | 0.00 | 0.004308 | 0.00434 | 0.004122 | 138485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.