Nervos Common Knowledge BaseCKB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00574

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 133

Coin

Mineable

Wallet

Bid

US$ 0.0053

Exchange

BTRX

Ask

US$ 0.00578

Last Trade Time

11:30:13

Volume (24h)

$ 6,293,670

Last Trade Size

4,168.49

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.00574

Fully Diluted Market Cap

US$ 263,733,082

Genesis Date

05/10/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00574

Circulating Supply 45,946,530,012 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005774	Binance	152511190	/cdn/crypto/logos/exchanges/BINA.png	$ 877,262.37	1743126454	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	89.6122714546	Recently
0.005774	Gate.io	6809333.7	/cdn/crypto/logos/exchanges/GATE.png	$ 39,064.56	1743125173	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	4.00101697423	21 minutes ago
0.005798	DigiFinex	3663941	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,090.11	1743126318	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.1528523611	Recently
0.005796	LBank	2962027.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,059.50	1743126330	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	4	https://www.lbank.info/exchange/ckb/usdt	1.74042332304	Recently
0.005773	Kucoin	2371378.1719	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,680.03	1743126441	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	5	https://trade.kucoin.com/CKB-USDT	1.39337044358	Recently
0.005775	HTX	1834398.47	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,578.73	1743126453	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ckb_usdt	1.07785280313	Recently
6.0E-8	Kucoin	31403.7087	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001884	1743121092	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.018452138946	1 hour ago
0.006203	Crypto.com	6400	/cdn/crypto/logos/exchanges/CRTO.png	$ 39.70	1741216748	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	8	https://crypto.com/exchange/trade/CKB_USDT	0.00376050135934	22 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	10	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743120141	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	12	https://gate.io/trade/CKB_BTC	0	2 hours ago
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743120126	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	2 hours ago
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743120130	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	14	https://www.huobi.com/en-us/exchange/ckb_btc	0	2 hours ago
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743120126	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	2 hours ago
0.005895	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743120120	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	16	https://hitbtc.com/CKB-to-USD	0	2 hours ago
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743120120	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	2 hours ago
3.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	18	https://gate.io/trade/CKB_ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.00574	2688.65451803	CX
12	0	0	0	0	0.00574	2912.7090612	CX
26	0	0	0	0	0.00574	2792.06430718	CX
52	0	0	0	0	0.00574	2673.96241684	CX
156	0.01108893	-0.00534893	-48.236664854	0.00211	0.01402505	2089719.21119	CX
260	0.00363417	0.00210583	57.9452804905	0.00211	0.04430328	30937234.5255	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No posts founded

Date	Close	Open	High	Low	Volume
1743119400	0.00574	0	0	0	0
1743033000	0.00574	0	0	0	0
1742946600	0.00574	0	0	0	0
1742860200	0.00574	0	0	0	0
1742773800	0.00574	0	0	0	0
1742687400	0.00574	0	0	0	0
1742601000	0.00574	0	0	0	0
1742514600	0.00574	0	0	0	0
1742428200	0.00574	0	0	0	0
1742341800	0.00574	0	0	0	0
1742255400	0.00574	0.00564	0.00574	0.00564	18820
1742169000	0.00574	0	0	0	0
1742082600	0.00574	0	0	0	0
1741996200	0.00574	0	0	0	0
1741909800	0.00574	0	0	0	0
1741823400	0.00574	0	0	0	0
1741737000	0.00574	0	0	0	0
1741650600	0.00574	0.00564	0.00574	0.00564	18820
1741564200	0.00574	0	0	0	0
1741477800	0.00574	0	0	0	0
1741391400	0.00574	0.00564	0.00574	0.00564	18820
1741305000	0.00574	0	0	0	0
1741218600	0.00574	0	0	0	0
1741132200	0.00574	0	0	0	0
1741045800	0.00574	0.00564	0.00574	0.00564	18820
1740959400	0.00574	0	0	0	0
1740873000	0.00574	0	0	0	0
1740786600	0.00574	0	0	0	0
1740700200	0.00574	0	0	0	0
1740613800	0.00574	0	0	0	0
1740527400	0.00574	0	0	0	0
1740441000	0.00574	0.00564	0.00574	0.00564	18820
1740354600	0.00574	0	0	0	0
1740268200	0.00574	0	0	0	0
1740181800	0.00574	0	0	0	0
1740095400	0.00574	0	0	0	0
1740009000	0.00574	0	0	0	0
1739922600	0.00574	0	0	0	0
1739836200	0.00574	0.00564	0.00574	0.00564	18820
1739749800	0.00574	0	0	0	0
1739663400	0.00574	0	0	0	0
1739577000	0.00574	0	0	0	0
1739490600	0.00574	0	0	0	0
1739404200	0.00574	0	0	0	0
1739317800	0.00574	0	0	0	0
1739231400	0.00574	0.00564	0.00574	0.00564	18820
1739145000	0.00574	0	0	0	0
1739058600	0.00574	0	0	0	0
1738972200	0.00574	0	0	0	0
1738885800	0.00574	0	0	0	0
1738799400	0.00574	0	0	0	0
1738713000	0.00574	0	0	0	0
1738626600	0.00574	0.00564	0.00574	0.00564	18820
1738540200	0.00574	0	0	0	0
1738453800	0.00574	0	0	0	0
1738367400	0.00574	0	0	0	0
1738281000	0.00574	0	0	0	0
1738194600	0.00574	0	0	0	0
1738108200	0.00574	0	0	0	0
1738021800	0.00574	0.00564	0.00574	0.00564	18820
1737935400	0.00574	0	0	0	0
1737849000	0.00574	0	0	0	0
1737762600	0.00574	0	0	0	0
1737676200	0.00574	0	0	0	0
1737589800	0.00574	0	0	0	0
1737503400	0.00574	0	0	0	0
1737417000	0.00574	0.00564	0.00574	0.00564	18820
1737330600	0.00574	0	0	0	0
1737244200	0.00574	0	0	0	0
1737157800	0.00574	0	0	0	0
1737071400	0.00574	0	0	0	0
1736985000	0.00574	0	0	0	0
1736898600	0.00574	0	0	0	0
1736812200	0.00574	0.00564	0.00574	0.00564	18820
1736725800	0.00574	0	0	0	0
1736639400	0.00574	0	0	0	0
1736553000	0.00574	0.00564	0.00574	0.00564	18820
1736466600	0.00574	0	0	0	0
1736380200	0.00574	0	0	0	0
1736293800	0.00574	0	0	0	0
1736207400	0.00574	0.00564	0.00574	0.00564	18820
1736121000	0.00574	0	0	0	0
1736034600	0.00574	0	0	0	0
1735948200	0.00574	0	0	0	0
1735861800	0.00574	0.00564	0.00574	0.00564	18820
1735775400	0.00574	0	0	0	0
1735689000	0.00574	0	0	0	0
1735602600	0.00574	0.00564	0.00574	0.00564	18820
1735516200	0.00574	0	0	0	0
1735429800	0.00574	0	0	0	0