Nakamoto Games (NAKA) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Nakamoto GamesNAKA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.03116

-0.00222

(

-6.65%

)

Official Links

Website

Announcement

Info

Rank 2609

polygon-pos

Categories:

Bid

UST 0.03111

Exchange

KUCOIN

Ask

UST 0.03118

Last Trade Time

13:23:54

Volume (24h)

$ 38,951

Last Trade Size

226.20

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.03116

Fully Diluted Market Cap

UST 5,608,800

Genesis Date

Days Range 0.03111-0.03353

52 Weeks Range 0.00000000-0.443

Circulating Supply 180,000,000 / 180,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	800991.9	0.03334	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 26,705.00	NAKA/USDT	/crypto/Nakamoto-Games-NAKA	1	/crypto/Nakamoto-Games-NAKA	96.1370748517	8 hours ago
Gate	32185	0.03338	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,074.00	NAKA/USDT	/crypto/Nakamoto-Games-NAKA	2	/crypto/Nakamoto-Games-NAKA	3.86292514831	8 hours ago
HitBTC	0	0.018885	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	NAKA/USDT	/crypto/Nakamoto-Games-NAKA	3	/crypto/Nakamoto-Games-NAKA	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03786	-0.0067	-17.6967776017	0.03308	0.03798	2740949.45143	CX
4	0.04867	-0.01751	-35.9769878775	0.03308	0.05	2264368.10571	CX
12	0.0587	-0.02754	-46.9165247019	0.03308	0.0605	1812331.31226	CX
26	0.0731	-0.04194	-57.3734610123	0.03308	0.15	1402887.34546	CX
52	0	0	0	0	0.443	2465666.79238	CX
156	0.3411	-0.30994	-90.8648490179	0.03308	0.443	2119762.32586	CX
260	0.3411	-0.30994	-90.8648490179	0.03308	0.443	2119762.32586	CX

Nakamoto Games offers gamers worldwide the opportunity to participate in countless blockchain-based games and generate a sustainable and sizable income.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.03343	-0.00021	-0.62	0.03365	0.03387	0.03308	2890059
1782085800	0.03364	-1.0E-5	-0.03	0.03354	0.03455	0.03317	3386468
1781999400	0.03365	0.00041	1.23	0.03333	0.03378	0.03325	2875901
1781913000	0.03324	-0.00069	-2.03	0.03393	0.034	0.03318	3233921
1781826600	0.03393	-0.00185	-5.17	0.03581	0.03591	0.03389	2507422
1781740200	0.03578	-0.00171	-4.56	0.03695	0.0371	0.03567	1800465
1781653800	0.03749	-0.00038	-1.00	0.03786	0.03798	0.03744	2492406
1781567400	0.03787	-0.00042	-1.10	0.03831	0.03854	0.0377	2497020
1781481000	0.03829	0.00048	1.27	0.0378	0.03876	0.03763	2323767
1781394600	0.03781	-0.0008	-2.07	0.03865	0.03875	0.03772	2455915
1781308200	0.03861	-0.00109	-2.75	0.03966	0.04026	0.03845	2305877
1781221800	0.0397	0.0032	8.77	0.03651	0.03981	0.03646	2459976
1781135400	0.0365	-0.00382	-9.47	0.04033	0.04034	0.03586	2298179
1781049000	0.04032	0.00022	0.55	0.04016	0.04042	0.03993	2270411
1780962600	0.0401	-0.00683	-14.55	0.04693	0.04699	0.03957	2911414
1780876200	0.04693	-0.00024	-0.51	0.04718	0.04749	0.04647	2109675
1780789800	0.04717	-0.00102	-2.12	0.04822	0.04825	0.04702	1812137
1780703400	0.04819	-0.00059	-1.21	0.04884	0.0491	0.048	1864941
1780617000	0.04878	-0.00046	-0.93	0.04922	0.04927	0.04842	1892686
1780530600	0.04924	0.00019	0.39	0.04914	0.0496	0.04881	1968576
1780444200	0.04905	-1.0E-5	-0.02	0.04914	0.04979	0.04899	1939447
1780357800	0.04906	0.00027	0.55	0.04886	0.05	0.04844	1876120
1780271400	0.04879	0.00014	0.29	0.04869	0.04885	0.0485	2058070
1780185000	0.04865	-0.00034	-0.69	0.04893	0.0498	0.04852	1960750
1780098600	0.04899	0.00068	1.41	0.04832	0.04904	0.04822	2005906
1780012200	0.04831	-0.001	-2.03	0.04867	0.04931	0.04812	1951098
1779925800	0.04931	-0.00016	-0.32	0.04948	0.0496	0.04922	1343636
1779839400	0.04947	0.00078	1.60	0.04867	0.04979	0.04839	1910048
1779753000	0.04869	7.0E-5	0.14	0.04857	0.04893	0.04816	1958064
1779666600	0.04862	0.0006	1.25	0.04807	0.04877	0.04805	1845556
1779580200	0.04802	-0.00152	-3.07	0.04947	0.04953	0.04783	1779533
1779493800	0.04954	-0.00179	-3.49	0.05131	0.05131	0.04906	1509595
1779407400	0.05133	8.0E-5	0.16	0.05133	0.05164	0.0509	1458890
1779321000	0.05125	4.0E-5	0.08	0.05125	0.05159	0.05092	1824736
1779234600	0.05121	-0.00142	-2.70	0.05264	0.05282	0.05057	1853840
1779148200	0.05263	-0.00071	-1.33	0.05323	0.05349	0.05246	1667139
1779061800	0.05334	-0.00296	-5.26	0.0563	0.0563	0.05331	430256
1778975400	0.0563	0	0.00	0.0563	0.0563	0.0563	0
1778889000	0.0563	1.0E-5	0.02	0.0563	0.0563	0.0563	0
1778802600	0.05629	0.00068	1.22	0.05566	0.05651	0.05528	1665925
1778716200	0.05561	-0.00027	-0.48	0.05584	0.05622	0.05503	1732948
1778629800	0.05588	0.00025	0.45	0.05562	0.05652	0.05553	1566658
1778543400	0.05563	0.00015	0.27	0.05547	0.05594	0.05534	1702530
1778457000	0.05548	-0.00011	-0.20	0.0556	0.05625	0.05521	1912643
1778370600	0.05559	-0.00101	-1.78	0.05537	0.05606	0.05508	1436605
1778284200	0.0566	-0.00037	-0.65	0.05703	0.05752	0.05641	2472998
1778197800	0.05697	9.0E-5	0.16	0.05684	0.05753	0.0568	1590795
1778111400	0.05688	0.00066	1.17	0.05627	0.05709	0.05608	1672558
1778025000	0.05622	-0.00041	-0.72	0.05627	0.05671	0.05587	1634537
1777938600	0.05663	0.00145	2.63	0.05509	0.05745	0.05492	1727058
1777852200	0.05518	0.00228	4.31	0.05291	0.0552	0.0527	1667125
1777765800	0.0529	9.0E-5	0.17	0.0528	0.0531	0.05229	1807796
1777679400	0.05281	0.00028	0.53	0.05254	0.05336	0.05212	1760005
1777593000	0.05253	-7.0E-5	-0.13	0.05262	0.05272	0.05196	1811958
1777506600	0.0526	-2.0E-5	-0.04	0.05266	0.0527	0.05202	1737081
1777420200	0.05262	-0.00049	-0.92	0.05304	0.05304	0.05206	1681366
1777333800	0.05311	-0.00028	-0.52	0.05343	0.05349	0.0527	1712928
1777247400	0.05339	0.00013	0.24	0.05323	0.0536	0.05211	1778710
1777161000	0.05326	0.00064	1.22	0.05265	0.05334	0.05222	1755891
1777074600	0.05262	-0.00059	-1.11	0.05315	0.05321	0.0525	1758779
1776988200	0.05321	0.00029	0.55	0.05296	0.05343	0.05253	1654602
1776901800	0.05292	-0.00032	-0.60	0.05326	0.0533	0.05242	1724137
1776815400	0.05324	-0.00058	-1.08	0.05378	0.05386	0.05299	1780170
1776729000	0.05382	-0.00083	-1.52	0.0546	0.05471	0.05221	1822427
1776642600	0.05465	-0.00219	-3.85	0.05687	0.05692	0.05395	1729168
1776556200	0.05684	-0.00054	-0.94	0.05749	0.05762	0.05667	1635114
1776469800	0.05738	2.0E-5	0.03	0.05725	0.05788	0.05654	1581538
1776383400	0.05736	0.0004	0.70	0.05693	0.05759	0.05675	1628767
1776297000	0.05696	-0.0004	-0.70	0.05737	0.05759	0.0568	1684249
1776210600	0.05736	-0.00104	-1.78	0.05848	0.05871	0.0571	1572534
1776124200	0.0584	0.00042	0.72	0.05799	0.05872	0.05786	1683226
1776037800	0.05798	-0.00054	-0.92	0.05849	0.05861	0.05789	1683366
1775951400	0.05852	0.00022	0.38	0.05845	0.05889	0.0579	1673178
1775865000	0.0583	-6.0E-5	-0.10	0.05848	0.05871	0.05791	1690113
1775778600	0.05836	0.00029	0.50	0.05794	0.059	0.05783	1649397
1775692200	0.05807	-0.00038	-0.65	0.05843	0.05936	0.05792	1573253
1775605800	0.05845	-9.0E-5	-0.15	0.05846	0.0588	0.05791	1752974
1775519400	0.05854	8.0E-5	0.14	0.05846	0.0598	0.05827	1581491
1775433000	0.05846	-0.0001	-0.17	0.05864	0.05888	0.05808	1827010
1775346600	0.05856	0.00036	0.62	0.05827	0.05871	0.05812	1697606
1775260200	0.0582	-0.0004	-0.68	0.0586	0.0587	0.0575	1253820
1775173800	0.0586	-0.0005	-0.85	0.059	0.0592	0.0582	911352
1775087400	0.0591	-0.0003	-0.51	0.0594	0.0603	0.0586	1112594
1775001000	0.0594	0.0007	1.19	0.0587	0.0605	0.0579	1016908
1774914600	0.0587	0.0001	0.17	0.0586	0.0599	0.0585	1476043
1774828200	0.0586	-0.0008	-1.35	0.0595	0.0604	0.0584	1018552
1774741800	0.0594	0.0002	0.34	0.0592	0.0597	0.0589	1539615
1774655400	0.0592	-0.0008	-1.33	0.06	0.0605	0.0591	1503860
1774569000	0.06	0.00018	0.30	0.05972	0.0602	0.0587	458675
1774482600	0.05982	0.00072	1.22	0.05901	0.06042	0.05891	268298
1774396200	0.0591	0.0002	0.34	0.0591	0.0597	0.0581	1548609
1774309800	0.0589	0.0008	1.38	0.0581	0.0611	0.0573	1172476
1774223400	0.0581	-0.0019	-3.17	0.0597	0.0598	0.058	1484185
1774137000	0.06	-0.0005	-0.83	0.0605	0.0606	0.0596	126772