ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
MomentumMMT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.123
0.00
(
0.00%
)
Info
Rank Rank 950
Platform sui
Categories:
Bid
US$ 0.1183
Exchange
OKEX
Ask
US$ 0.1187
Last Trade Time
19:15:59
Volume (24h)
$ 0
Last Trade Size
20.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.123
Fully Diluted Market Cap
US$ 123,000,000
Genesis Date
-
Days Range 0.123-0.123
52 Weeks Range 0.1047-0.3993
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Binance1522027.20.1221/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800USDT$ 185,839.00MMT/USDT/crypto/Momentum-MMT1/crypto/Momentum-MMT39.633847711423 hours ago
Upbit1105687.34018180.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1780462800KRWKRW 199,576,564.00MMT/KRW/crypto/Momentum-MMT2/crypto/Momentum-MMT28.792286798423 hours ago
OKX748667.350.1222/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800USDT$ 91,487.00MMT/USDT/crypto/Momentum-MMT3/crypto/Momentum-MMT19.495425401323 hours ago
Bithumb231468.870865177/cdn/crypto/logos/capi/exchanges/BITHUMB.png1780462800KRWKRW 40,969,990.00MMT/KRW/crypto/Momentum-MMT4/crypto/Momentum-MMT6.0274888502623 hours ago
DigiFinex62677.54250.1221/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png1780462800USDT$ 7,652.00MMT/USDT/crypto/Momentum-MMT5/crypto/Momentum-MMT1.6321338898323 hours ago
KuCoin60224.640.12215/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780462800USDT$ 7,356.00MMT/USDT/crypto/Momentum-MMT6/crypto/Momentum-MMT1.5682598906523 hours ago
Bitvavo58407.601190.104975/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780462800EUR€ 6,131.00MMT/EUR/crypto/Momentum-MMT7/crypto/Momentum-MMT1.5209438903323 hours ago
Gate45425.20.122/cdn/crypto/logos/capi/exchanges/GATEIO.png1780462800USDT$ 5,541.00MMT/USDT/crypto/Momentum-MMT8/crypto/Momentum-MMT1.1828799505423 hours ago
LBank4814.8946560.1222/cdn/crypto/logos/capi/exchanges/LBANK.png1780462800USDT$ 588.00MMT/USDT/crypto/Momentum-MMT9/crypto/Momentum-MMT0.12538067752223 hours ago
OKX7800.1049/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800EUR€ 81.00MMT/EUR/crypto/Momentum-MMT10/crypto/Momentum-MMT0.020311332947923 hours ago
OKX400.12205/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800USDUS$ 4.00MMT/USD/crypto/Momentum-MMT11/crypto/Momentum-MMT0.0010416068178423 hours ago
Upbit02.6E-6/cdn/crypto/logos/capi/exchanges/UPBIT.png1780462800BTCBTC 0.00000000MMT/BTC/crypto/Momentum-MMT12/crypto/Momentum-MMT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1275-0.0045-3.529411764710.12160.1378238.46285714CX
40.1384-0.0154-11.12716763010.11740.15831274.5025CX
120.11730.00574.859335038360.10470.16913653.27130952CX
260.2565-0.1335-52.04678362570.10470.26946688.72236264CX
520.3808-0.2578-67.69957983190.10470.39939116.49968912CX
1560.3808-0.2578-67.69957983190.10470.39939116.49968912CX
2600.3808-0.2578-67.69957983190.10470.39939116.49968912CX

About MMT

No description available

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17805306000.1230.00080.650.12220.1230.121660
17804442000.1222-0.0047-3.700.12690.12690.122210
17803578000.1269-0.0022-1.700.12910.12910.1269498
17802714000.1291-0.0024-1.830.13150.13430.1284160
17801850000.1315-0.0032-2.380.13470.13580.131530
17800986000.13470.00574.420.1290.13780.129280
17800122000.1290.00151.180.12750.1290.1242630
17799258000.12750.00030.240.12650.12750.124250
17798394000.1272-0.0003-0.240.12750.15080.127226560
17797530000.127500.000.12750.12750.12750
17796666000.12750.00231.840.12520.12750.1252809
17795802000.1252-0.0035-2.720.12870.12870.123960
17794938000.128700.000.12870.12870.12870
17794074000.12870.00362.880.12510.12870.125122
17793210000.125100.000.12510.12510.12510
17792346000.12510.00030.240.12480.12880.124820
17791482000.1248-0.0107-7.900.12050.12520.1174308
17790618000.135500.000.13550.13550.120540
17789754000.135500.000.13550.13550.13550
17788890000.135500.000.13550.13550.13550
17788026000.1355-0.0011-0.810.13660.13660.131230
17787162000.1366-0.0066-4.610.14320.14320.136630
17786298000.1432-0.0025-1.720.14570.14570.143220
17785434000.1457-0.0069-4.520.15260.15260.1455140
17784570000.15260.0117.770.14160.15830.1416572
17783706000.1416-0.0019-1.320.14350.14760.1416156
17782842000.1435-0.0006-0.420.14410.14410.14122923
17781978000.14410.00574.120.13840.14410.13842272
17781114000.13840.00796.050.13050.13840.130520
17780250000.130500.000.13050.13050.13050
17779386000.130500.000.13050.13050.13050
17778522000.13050.00151.160.1290.13050.12910
17777658000.129-0.0008-0.620.12980.12980.12920
17776794000.1298-0.0011-0.840.13090.13090.129870
17775930000.1309-0.0015-1.130.13240.13240.130927
17775066000.1324-0.0041-3.000.13650.13650.132437
17774202000.1365-0.0041-2.920.14060.14060.136236
17773338000.140600.000.14060.14060.14060
17772474000.14060.00483.530.13580.14360.1358403
17771610000.135800.000.13580.13580.13580
17770746000.13580.00231.720.13350.13580.133540
17769882000.13350.00040.300.13310.13360.132107
17769018000.13310.00362.780.12950.13970.12953998
17768154000.1295-0.0039-2.920.13340.13340.129540
17767290000.13340.00866.890.12480.13360.124820
17766426000.1248-0.0072-5.450.1320.1320.124850
17765562000.132-0.0121-8.400.14410.14410.13132016
17764698000.14410.01118.350.13810.15810.138111042
17763834000.1330.00141.060.13160.1330.1316805
17762970000.1316-0.0016-1.200.13320.13830.13164053
17762106000.13320.0021.520.13120.15330.1315636
17761242000.13120.012310.340.11890.13120.1189553
17760378000.1189-0.0044-3.570.12330.12330.118620
17759514000.12330.00312.580.12020.14090.1202558
17758650000.1202-0.0001-0.080.12030.12030.1186945
17757786000.1203-0.0021-1.720.12240.12240.120330
17756922000.1224-0.0008-0.650.12530.12530.1224894
17756058000.1232-0.0031-2.450.12630.12630.11773190
17755194000.1263-0.0207-14.080.1470.14920.12632370
17754330000.1470.03632.430.1110.16910.111108527
17753466000.1110.00060.540.11040.1110.110120
17752602000.11040.00161.470.10880.11040.108760
17751738000.108800.000.10880.10880.10880
17750874000.10880.00222.060.10660.10880.106610
17750010000.1066-0.0013-1.200.10770.10770.106650
17749146000.107900.000.10790.10790.10721882
17748282000.10790.00111.030.10680.10790.106810
17747418000.1068-0.0046-4.130.11140.11140.10472107
17746554000.111400.000.11140.11140.11140
17745690000.1114-0.0039-3.380.11530.11530.1102401
17744826000.11530.00232.040.1130.11650.1131039
17743962000.113-0.0026-2.250.11560.11630.1128238
17743098000.11560.00726.640.10840.11560.1084875
17742234000.1084-0.0094-7.980.11780.11780.108490
17741370000.11780.00060.510.11720.11790.1172541
17740506000.117200.000.11720.11720.11720
17739642000.1172-0.0006-0.510.11780.11910.1166179
17738778000.1178-0.0109-8.470.12870.12870.11782870
17737914000.12870.00715.840.12160.12870.121640
17737050000.121600.000.12160.12160.12160
17736186000.12160.00020.160.12140.12240.12140
17735322000.1214-0.0023-1.860.12370.12370.1214219
17734458000.1237-0.0091-6.850.13280.13490.12372593
17733594000.13280.015513.210.11730.15560.1173100392
17732730000.1173-0.0015-1.260.11880.11890.1173234
17731866000.118800.000.11880.11880.11880
17731002000.1188-0.0014-1.160.12020.12020.1188848
17730138000.12020.00342.910.11680.1210.11681443
17729274000.1168-0.0073-5.880.12410.12410.11681617
17728410000.12410.00564.730.11850.12550.11854334
17727546000.11850.00110.940.11740.11860.117450
17726682000.11740.00060.510.11680.11740.116820

Your Recent History

Delayed Upgrade Clock