Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

MisteryMERY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00000362

0.00

(

0.00%

)

Official Links

Website

Info

Rank 3035

cronos

Categories:

Bid

US$ 0.00000350

Exchange

CRYPTOCOM

Ask

US$ 0.00000350

Last Trade Time

13:03:52

Volume (24h)

$ 0

Last Trade Size

130,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000362

Fully Diluted Market Cap

US$ 1,522,899

Genesis Date

Days Range 0.00000362-0.00000362

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 420,690,271,888 / 420,690,271,888

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Crypto.com	0	3.5655E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	MERY/USD	/crypto/Mistery-MERY	1	/crypto/Mistery-MERY	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

About Mistery On Cro $MERY was born with the idea of being a meme coin on Cronos chain during the exploding 2024 meme coin season. The founder is David Bui, a well-known and seasoned #crofam $CRO investor on Cryptocom products and a big -well respected- personality on X. David minted “Mistery On C... About Mistery On Cro $MERY was born with the idea of being a meme coin on Cronos chain during the exploding 2024 meme coin season. The founder is David Bui, a well-known and seasoned #crofam $CRO investor on Cryptocom products and a big -well respected- personality on X. David minted “Mistery On CRO” on Cronos blockchain with the purpose of making this chain much better, more popular and specially more fun, but aside from serving as a mere “meme”, $MERY has the ultimate goal of also being a utility token that the founder and the team behind will push to bring many benefits to loyal hodlers. Launched in 27/3/2024 at Sydney, Australia, local time 21h00, the 690,000 $CRO presale sold out within 2 hours. The founder burned the LP to a dead wallet and the contract ownership was renounced. $MERY during its first week of launch got instant traction from the OG #crofam community who jumped in and secured bags. We are now a thriving community that will help nurturing and growing the project by sharing with more and more Web3 users. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	3.62E-6	-4.0E-8	-1.09	3.66E-6	3.66E-6	3.62E-6	130000
1780444200	3.66E-6	-4.7E-7	-11.38	4.13E-6	4.13E-6	3.66E-6	11150000
1780357800	4.13E-6	0	0.00	4.13E-6	4.13E-6	4.13E-6	0
1780271400	4.13E-6	0	0.00	4.13E-6	4.13E-6	4.13E-6	0
1780185000	4.13E-6	2.0E-8	0.49	4.11E-6	4.13E-6	4.11E-6	11150000
1780098600	4.11E-6	3.0E-8	0.74	4.08E-6	4.11E-6	4.08E-6	18270000
1780012200	4.08E-6	-2.4E-7	-5.56	4.32E-6	4.32E-6	3.91E-6	3600000
1779925800	4.32E-6	4.4E-7	11.34	3.88E-6	4.32E-6	3.77E-6	83980000
1779839400	3.88E-6	-4.5E-7	-10.39	4.33E-6	4.33E-6	3.88E-6	440000
1779753000	4.33E-6	0	0.00	4.33E-6	4.33E-6	4.33E-6	0
1779666600	4.33E-6	0	0.00	4.33E-6	4.33E-6	4.33E-6	0
1779580200	4.33E-6	3.1E-7	7.71	4.02E-6	4.33E-6	4.02E-6	490000
1779493800	4.02E-6	-4.1E-7	-9.26	4.43E-6	4.43E-6	4.02E-6	137240000
1779407400	4.43E-6	-1.9E-7	-4.11	4.62E-6	4.62E-6	3.73E-6	68040000
1779321000	4.62E-6	4.0E-7	9.48	4.22E-6	4.75E-6	4.22E-6	48010000
1779234600	4.22E-6	0	0.00	4.22E-6	4.22E-6	4.22E-6	0
1779148200	4.22E-6	-1.7E-7	-3.87	4.39E-6	4.56E-6	4.22E-6	800000
1779061800	4.39E-6	-7.0E-7	-13.75	5.09E-6	5.25E-6	4.15E-6	93590000
1778975400	5.09E-6	-1.0E-6	-15.95	6.27E-6	6.27E-6	5.09E-6	20900000
1778889000	6.27E-6	0	0.00	6.27E-6	6.27E-6	6.27E-6	0
1778802600	6.27E-6	-1.0E-6	-13.68	7.31E-6	7.31E-6	5.04E-6	21020000
1778716200	7.31E-6	9.8E-7	15.48	6.33E-6	7.41E-6	6.33E-6	500740000
1778629800	6.33E-6	1.0E-6	20.24	4.94E-6	6.33E-6	4.94E-6	109850000
1778543400	4.94E-6	7.2E-7	17.06	4.22E-6	5.3E-6	4.22E-6	4120000
1778457000	4.22E-6	3.8E-7	9.90	3.84E-6	4.42E-6	3.84E-6	107850000
1778370600	3.84E-6	9.0E-8	2.40	3.75E-6	3.84E-6	3.75E-6	130000