Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

MiraMIRA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0696

-0.0012

(

-1.69%

)

Official Links

Website

Info

Rank 1078

base

Categories:

Bid

US$ 0.0696

Exchange

KRAKEN

Ask

US$ 0.0698

Last Trade Time

00:53:01

Volume (24h)

$ 1,766

Last Trade Size

7,202.16

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0696

Fully Diluted Market Cap

US$ 69,600,000

Genesis Date

Days Range 0.0696-0.0708

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	3567055.09135	103.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 369,190,201.00	MIRA/KRW	/crypto/Mira-MIRA	1	/crypto/Mira-MIRA	54.7409098508	20 hours ago
Binance	1970015.5	0.07045	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 138,787.00	MIRA/USDT	/crypto/Mira-MIRA	2	/crypto/Mira-MIRA	30.2323452059	20 hours ago
Bithumb	376279.045971	102.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 38,568,602.00	MIRA/KRW	/crypto/Mira-MIRA	3	/crypto/Mira-MIRA	5.77447132348	20 hours ago
Bitvavo	222750.29259	0.0605425	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 13,485.00	MIRA/EUR	/crypto/Mira-MIRA	4	/crypto/Mira-MIRA	3.41838109411	20 hours ago
Gate	177033	0.07041	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 12,464.00	MIRA/USDT	/crypto/Mira-MIRA	5	/crypto/Mira-MIRA	2.71679221247	20 hours ago
DigiFinex	92458.6739	0.0702	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 6,490.00	MIRA/USDT	/crypto/Mira-MIRA	6	/crypto/Mira-MIRA	1.41889368212	20 hours ago
Kraken	76201.11122	0.06065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 4,621.00	MIRA/EUR	/crypto/Mira-MIRA	7	/crypto/Mira-MIRA	1.16940110343	20 hours ago
Kraken	25118.40554	0.07035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,767.00	MIRA/USD	/crypto/Mira-MIRA	8	/crypto/Mira-MIRA	0.385473265214	20 hours ago
KuCoin	9339.89	0.0705	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 658.00	MIRA/USDT	/crypto/Mira-MIRA	9	/crypto/Mira-MIRA	0.143332262444	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mira is the decentralized verification network that makes AI outputs trustworthy. By transforming AI-generated content into verifiable claims and using blockchain consensus across multiple AI models, Mira eliminates the need for human verification. This breakthrough enables AI to operate autonomousl... Mira is the decentralized verification network that makes AI outputs trustworthy. By transforming AI-generated content into verifiable claims and using blockchain consensus across multiple AI models, Mira eliminates the need for human verification. This breakthrough enables AI to operate autonomously in high-stakes domains like healthcare, finance, and legal services. With over 1M users across ecosystem apps like Klok and Learnrite, Mira is building the essential trust layer for the AI revolution. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.0708	0.0005	0.71	0.0703	0.0738	0.0689	144728
1780444200	0.0703	-0.0089	-11.24	0.0792	0.0792	0.0695	132682
1780357800	0.0792	0.0007	0.89	0.0784	0.0814	0.0784	55732
1780271400	0.0785	-0.0007	-0.88	0.0792	0.0792	0.0772	60944
1780185000	0.0792	-0.002	-2.46	0.0812	0.0813	0.0792	11093
1780098600	0.0812	0.0036	4.64	0.0776	0.0834	0.0776	117792
1780012200	0.0776	-0.0057	-6.84	0.0833	0.0833	0.0746	415854
1779925800	0.0833	-0.001	-1.19	0.0829	0.0871	0.082	103147
1779839400	0.0843	0.0009	1.08	0.0834	0.0875	0.0808	144787
1779753000	0.0834	0.0042	5.30	0.0792	0.0849	0.0792	98723
1779666600	0.0792	-0.0031	-3.77	0.0824	0.0835	0.0784	44532
1779580200	0.0823	0.0044	5.65	0.0785	0.0831	0.0769	75521
1779493800	0.0779	-0.0029	-3.59	0.0812	0.0831	0.077	246698
1779407400	0.0808	0	0.00	0.0808	0.0818	0.0808	1044
1779321000	0.0808	0.0015	1.89	0.0793	0.0816	0.0779	7013
1779234600	0.0793	0	0.00	0.0793	0.0793	0.0793	0
1779148200	0.0793	0.0006	0.76	0.0815	0.0815	0.0769	14237
1779061800	0.0787	0	0.00	0.0792	0.0823	0.0787	52282
1778975400	0.0787	0.0004	0.51	0.0783	0.0791	0.0751	36572
1778889000	0.0783	-0.0053	-6.34	0.0836	0.0838	0.0773	15065
1778802600	0.0836	-0.0005	-0.59	0.0841	0.0847	0.0815	17970
1778716200	0.0841	-0.0035	-4.00	0.0876	0.0886	0.0841	17472
1778629800	0.0876	-0.0019	-2.12	0.0894	0.0894	0.0858	15173
1778543400	0.0895	-0.0006	-0.67	0.0901	0.0901	0.0883	18903
1778457000	0.0901	0.0031	3.56	0.087	0.0906	0.0866	54387
1778370600	0.087	0.0002	0.23	0.0868	0.0887	0.0868	23836
1778284200	0.0868	0.0023	2.72	0.0852	0.0878	0.0845	104734
1778197800	0.0845	0.0008	0.96	0.0844	0.0849	0.0824	52834
1778111400	0.0837	0.0018	2.20	0.0823	0.0859	0.0823	66768
1778025000	0.0819	0.0015	1.87	0.0804	0.0819	0.0802	117451
1777938600	0.0804	-0.0007	-0.86	0.0811	0.082	0.0803	67919
1777852200	0.0811	-0.0008	-0.98	0.0825	0.0825	0.0809	26713
1777765800	0.0819	0.0008	0.99	0.0811	0.0828	0.0807	19539
1777679400	0.0811	0.0003	0.37	0.0808	0.0814	0.0798	11456
1777593000	0.0808	-0.0024	-2.88	0.0832	0.0832	0.0808	16257
1777506600	0.0832	-0.0024	-2.80	0.0856	0.0864	0.0815	74207
1777420200	0.0856	0.0008	0.94	0.0848	0.0867	0.0847	23140
1777333800	0.0848	-0.005	-5.57	0.0898	0.0925	0.0842	149485
1777247400	0.0898	0.0032	3.70	0.0866	0.1215	0.083	619850
1777161000	0.0866	0.0003	0.35	0.0863	0.0969	0.0849	223412
1777074600	0.0863	0.0031	3.73	0.0832	0.0883	0.0832	98692
1776988200	0.0832	-0.0012	-1.42	0.0844	0.0844	0.0822	19802
1776901800	0.0844	0.0001	0.12	0.0843	0.0988	0.0843	227636
1776815400	0.0843	0.0012	1.44	0.0831	0.0875	0.0828	105657
1776729000	0.0831	0.0017	2.09	0.0814	0.0844	0.0814	46966
1776642600	0.0814	-0.0036	-4.24	0.085	0.085	0.0814	33582
1776556200	0.085	-0.0037	-4.17	0.0887	0.0901	0.0847	41500
1776469800	0.0887	-0.0027	-2.95	0.0914	0.0923	0.0874	109868
1776383400	0.0914	0.0054	6.28	0.086	0.0922	0.086	128058
1776297000	0.086	0.0044	5.39	0.0816	0.0879	0.0816	170163
1776210600	0.0816	-0.0021	-2.51	0.0837	0.0841	0.0809	80827
1776124200	0.0837	0.0044	5.55	0.0793	0.0902	0.0776	84725
1776037800	0.0793	-0.0027	-3.29	0.082	0.082	0.0785	55197
1775951400	0.082	-0.0005	-0.61	0.0825	0.0853	0.0803	243972
1775865000	0.0825	0.0031	3.90	0.0794	0.0858	0.0783	169969
1775778600	0.0794	-0.0006	-0.75	0.08	0.0811	0.0791	18836
1775692200	0.08	-0.0005	-0.62	0.0805	0.0821	0.08	28876
1775605800	0.0805	0.0018	2.29	0.0796	0.0805	0.0771	62241
1775519400	0.0787	0.0022	2.88	0.0765	0.1075	0.0765	356447
1775433000	0.0765	-0.0001	-0.13	0.0766	0.0771	0.0751	67032
1775346600	0.0766	0.0007	0.92	0.0759	0.0791	0.0759	81724
1775260200	0.0759	0.0018	2.43	0.0741	0.0787	0.0741	41074
1775173800	0.0741	-0.0036	-4.63	0.0777	0.0777	0.0735	4732
1775087400	0.0777	0.0008	1.04	0.0769	0.0786	0.0765	51066
1775001000	0.0769	0.0034	4.63	0.0735	0.0782	0.0735	84039
1774914600	0.0735	0.0007	0.96	0.0727	0.0751	0.0719	40483
1774828200	0.0728	-0.0033	-4.34	0.0761	0.0761	0.0723	76308
1774741800	0.0761	-0.0001	-0.13	0.0762	0.0767	0.0748	48637
1774655400	0.0762	-0.0027	-3.42	0.0789	0.0789	0.0753	129539
1774569000	0.0789	-0.0022	-2.71	0.0811	0.0814	0.0781	108670
1774482600	0.0811	0.0005	0.62	0.081	0.0811	0.0796	74624
1774396200	0.0806	0	0.00	0.0806	0.0806	0.0786	33669
1774309800	0.0806	0.003	3.87	0.0776	0.0806	0.0758	105692
1774223400	0.0776	-0.0029	-3.60	0.0796	0.0801	0.0753	96197
1774137000	0.0805	-0.0001	-0.12	0.0806	0.0825	0.0805	60829
1774050600	0.0806	-0.0002	-0.25	0.0808	0.0824	0.0806	64784
1773964200	0.0808	-0.0012	-1.46	0.082	0.082	0.0792	38955
1773877800	0.082	-0.0053	-6.07	0.0873	0.089	0.0813	135922
1773791400	0.0873	0.0003	0.34	0.087	0.0898	0.0841	91047
1773705000	0.087	0.0034	4.07	0.0836	0.0879	0.0826	36071
1773618600	0.0836	0.002	2.45	0.0816	0.0836	0.0816	19873
1773532200	0.0816	0.0008	0.99	0.0813	0.0833	0.081	33375
1773445800	0.0808	-0.0011	-1.34	0.0819	0.0844	0.0808	62234
1773359400	0.0819	0.0003	0.37	0.0816	0.0822	0.0802	58766
1773273000	0.0816	0.0008	0.99	0.0808	0.0816	0.0788	68000
1773186600	0.0808	-0.0009	-1.10	0.0817	0.083	0.0795	59184
1773100200	0.0817	0	0.00	0.0817	0.0834	0.0809	64461
1773013800	0.0817	-0.0009	-1.09	0.0826	0.0845	0.0811	84201
1772927400	0.0826	-0.0046	-5.28	0.086	0.091	0.0823	105342
1772841000	0.0872	-0.0019	-2.13	0.0891	0.0921	0.0869	88331
1772754600	0.0891	-0.0008	-0.89	0.0898	0.0945	0.0876	125394
1772668200	0.0899	0.0017	1.93	0.0882	0.0915	0.0866	192051