Metahero (HERO) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

MetaheroHERO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000469

0.00000400

(

0.86%

)

Official Links

Website

Source Code

Info

Rank 1984

binance-smart-chain

Categories:

Bid

UST 0.000468

Exchange

GATEIO

Ask

UST 0.00047

Last Trade Time

04:35:49

Volume (24h)

$ 155

Last Trade Size

8,526.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000469

Fully Diluted Market Cap

UST 4,687,659

Genesis Date

Days Range 0.000435-0.000469

52 Weeks Range 0.00000000-0.0024

Circulating Supply 9,995,009,019 / 10,000,000,000

99.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	188002.2	0.00047695	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 89.00	HERO/USDT	/crypto/Metahero-HERO	1	/crypto/Metahero-HERO	78.0902083377	24 hours ago
LATOKEN	52747.83	0.00098107	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 51.00	HERO/USDT	/crypto/Metahero-HERO	2	/crypto/Metahero-HERO	21.9097916623	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000508	-3.9E-5	-7.67716535433	0.000467	0.000729	1123301.78571	CX
4	0.000516	-4.7E-5	-9.10852713178	0.000462	0.000729	1548198.15357	CX
12	0.000495	-2.6E-5	-5.25252525253	0.000427	0.00073	9314999.76524	CX
26	0.000761	-0.000292	-38.370565046	0.000427	0.000868	13791714.4427	CX
52	0	0	0	0	0.0024	16021399.3338	CX
156	0.001073	-0.000604	-56.2907735322	0.000427	0.0024	13802295.4215	CX
260	0.001073	-0.000604	-56.2907735322	0.000427	0.0024	13802295.4215	CX

Have you ever wanted to ready-player one yourself? Metahero is creating a global network of top end photogrammetry scanners to allow you to do just that. Visit one of our locations, get scanned and receive an ultra-HD avatar of yourself and take a step into the digital world. Metahero brings to the... Have you ever wanted to ready-player one yourself? Metahero is creating a global network of top end photogrammetry scanners to allow you to do just that. Visit one of our locations, get scanned and receive an ultra-HD avatar of yourself and take a step into the digital world. Metahero brings to the market 3D scanning and modeling technology that generates ultra-realistic 3D avatars and virtual items to be used across games, VR, social media, and online fashion. The tech also allows users to own the rights to their data and even the potential to monetize it. Backed by leading 3D experts Wolf Group Their cutting-edge technology was extensively tested and used by big industry names; Having been used multiple times by CD Projekt to create characters for their smash hit game: CyberPunk 2077. We're merging this powerful tech with a marketplace to offer users, gamers, studios, entrepreneurs and all, direct access to virtual opportunities of the future. Wolf Studios’ history and next-generation technology coupled with and expert dedicated management team, position Metahero as one to watch in the Gaming/E-commerce and Metaverse sector. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.00047	-2.8E-5	-5.62	0.000498	0.000499	0.00047	1842714
1780444200	0.000498	-2.3E-5	-4.41	0.000521	0.00057	0.000489	1149966
1780357800	0.000521	-2.3E-5	-4.23	0.000544	0.000591	0.000518	537955
1780271400	0.000544	2.3E-5	4.41	0.000521	0.000729	0.000521	408063
1780185000	0.000521	4.1E-5	8.54	0.00048	0.00055	0.00048	104046
1780098600	0.00048	0	0.00	0.00048	0.000514	0.000467	777352
1780012200	0.00048	-2.8E-5	-5.51	0.000508	0.000535	0.000471	3043013
1779925800	0.000508	1.0E-5	2.01	0.000498	0.000525	0.00047	1624756
1779839400	0.000498	-2.3E-5	-4.41	0.000521	0.000529	0.00049	920571
1779753000	0.000521	2.7E-5	5.47	0.000494	0.000526	0.000491	1300588
1779666600	0.000494	-2.6E-5	-5.00	0.000521	0.000525	0.000487	847401
1779580200	0.00052	1.6E-5	3.17	0.000504	0.000527	0.000472	1676281
1779493800	0.000504	-1.6E-5	-3.08	0.00052	0.00052	0.000499	218359
1779407400	0.00052	-2.0E-6	-0.38	0.000522	0.000527	0.000485	1428712
1779321000	0.000522	2.2E-5	4.40	0.000506	0.000524	0.000475	1974230
1779234600	0.0005	1.7E-5	3.52	0.000483	0.00053	0.000462	1897582
1779148200	0.000483	-3.0E-6	-0.62	0.000522	0.000523	0.000472	1745296
1779061800	0.000486	0	0.00	0.000486	0.000522	0.000482	999088
1778975400	0.000486	-2.3E-5	-4.52	0.000509	0.000534	0.00048	1652014
1778889000	0.000509	1.1E-5	2.21	0.000501	0.000512	0.000501	28020
1778802600	0.000498	0	0.00	0.000498	0.00051	0.000492	194760
1778716200	0.000498	6.0E-6	1.22	0.000492	0.000518	0.000492	681459
1778629800	0.000492	2.0E-6	0.41	0.00049	0.000565	0.000476	1597628
1778543400	0.00049	-3.5E-5	-6.67	0.000525	0.000614	0.000489	2545904
1778457000	0.000525	2.5E-5	5.00	0.000535	0.000545	0.000471	2851107
1778370600	0.0005	2.1E-5	4.38	0.000479	0.000553	0.000479	1844386
1778284200	0.000479	-4.0E-6	-0.83	0.000491	0.000562	0.00047	8767170
1778197800	0.000483	-3.3E-5	-6.40	0.000516	0.000516	0.000483	691114
1778111400	0.000516	3.0E-5	6.17	0.000486	0.000543	0.000473	1307227
1778025000	0.000486	-2.8E-5	-5.45	0.000514	0.000523	0.000464	780830
1777938600	0.000514	3.9E-5	8.21	0.000475	0.000525	0.000464	765209
1777852200	0.000475	-9.0E-6	-1.86	0.000502	0.000547	0.000457	1866499
1777765800	0.000484	1.9E-5	4.09	0.00046	0.000521	0.000458	2020509
1777679400	0.000465	3.0E-6	0.65	0.000476	0.00053	0.000449	2577368
1777593000	0.000462	-3.3E-5	-6.67	0.000495	0.000504	0.000458	871381
1777506600	0.000495	2.1E-5	4.43	0.000474	0.000503	0.000457	632979
1777420200	0.000474	-1.1E-5	-2.27	0.000485	0.000508	0.000467	1123818
1777333800	0.000485	1.2E-5	2.54	0.000473	0.000647	0.000465	2797108
1777247400	0.000473	4.0E-6	0.85	0.000469	0.000473	0.000469	16484
1777161000	0.000469	-9.0E-6	-1.88	0.000478	0.000563	0.000469	963181
1777074600	0.000478	-2.0E-6	-0.42	0.00048	0.00053	0.000476	1083250
1776988200	0.00048	0	0.00	0.00048	0.000501	0.000472	194619
1776901800	0.00048	9.0E-6	1.91	0.000471	0.00049	0.000471	1428829
1776815400	0.000471	-1.0E-6	-0.21	0.000472	0.000472	0.000462	157345
1776729000	0.000472	7.0E-6	1.51	0.000465	0.000472	0.000465	367308
1776642600	0.000465	1.0E-6	0.22	0.000464	0.000479	0.000463	125221
1776556200	0.000464	-2.4E-5	-4.92	0.000488	0.000488	0.000464	125467
1776469800	0.000488	1.8E-5	3.83	0.00047	0.0005	0.00047	6149153
1776383400	0.00047	-5.0E-6	-1.05	0.000476	0.00071	0.000463	21849029
1776297000	0.000475	1.5E-5	3.26	0.000461	0.000482	0.00046	19565676
1776210600	0.00046	-5.0E-6	-1.08	0.000465	0.000465	0.000459	19742597
1776124200	0.000465	1.7E-5	3.79	0.000448	0.000468	0.00044	18920933
1776037800	0.000448	-1.0E-5	-2.18	0.000458	0.000495	0.000438	21396071
1775951400	0.000458	-1.1E-5	-2.35	0.000469	0.000486	0.000451	19095756
1775865000	0.000469	-1.2E-5	-2.49	0.000481	0.000491	0.000451	20405693
1775778600	0.000481	2.9E-5	6.42	0.000451	0.00073	0.000441	19226231
1775692200	0.000452	-8.0E-6	-1.74	0.00046	0.000472	0.000449	20808237
1775605800	0.00046	1.0E-5	2.22	0.000451	0.0005	0.000445	21290214
1775519400	0.00045	7.0E-6	1.58	0.000444	0.000463	0.000444	19613032
1775433000	0.000443	6.0E-6	1.37	0.000437	0.000475	0.000432	20870819
1775346600	0.000437	4.0E-6	0.92	0.000433	0.000442	0.000432	20921827
1775260200	0.000433	1.0E-6	0.23	0.000432	0.000446	0.000431	21383557
1775173800	0.000432	-2.4E-5	-5.26	0.000457	0.000457	0.000427	19854046
1775087400	0.000456	-5.0E-6	-1.08	0.000462	0.000466	0.000452	19631144
1775001000	0.000461	0	0.00	0.000461	0.000468	0.000448	18340846
1774914600	0.000461	8.0E-6	1.77	0.000453	0.000472	0.000453	19565590
1774828200	0.000453	-4.0E-6	-0.88	0.000457	0.000461	0.000448	20462748
1774741800	0.000457	-3.0E-6	-0.65	0.000461	0.000471	0.000456	18433756
1774655400	0.00046	-1.9E-5	-3.97	0.00048	0.000488	0.000458	19317901
1774569000	0.000479	-5.0E-6	-1.03	0.000484	0.000484	0.000478	18166681
1774482600	0.000484	2.0E-6	0.41	0.000482	0.000528	0.000481	18070814
1774396200	0.000482	-1.0E-6	-0.21	0.000484	0.000484	0.000481	19021579
1774309800	0.000483	8.0E-6	1.68	0.000475	0.000525	0.000473	17754675
1774223400	0.000475	-9.0E-6	-1.86	0.000477	0.000484	0.000473	38623173
1774137000	0.000484	1.0E-6	0.21	0.000482	0.000492	0.000482	18802888
1774050600	0.000483	-1.0E-6	-0.21	0.000483	0.000513	0.00048	18737029
1773964200	0.000484	-4.0E-6	-0.82	0.000488	0.000489	0.000473	18699216
1773877800	0.000488	-1.9E-5	-3.75	0.000508	0.000508	0.000481	17952899
1773791400	0.000507	-9.0E-6	-1.74	0.000516	0.000516	0.000494	17321262
1773705000	0.000516	9.0E-6	1.78	0.000507	0.00052	0.000504	17068720
1773618600	0.000507	1.3E-5	2.63	0.000493	0.000528	0.000493	17861590
1773532200	0.000494	-1.0E-6	-0.20	0.000495	0.000512	0.000491	18788948
1773445800	0.000495	1.0E-6	0.20	0.000495	0.000513	0.000493	17755006
1773359400	0.000494	0	0.00	0.000495	0.0005	0.000482	18436437
1773273000	0.000494	4.0E-6	0.82	0.000489	0.000496	0.000484	18274751
1773186600	0.00049	-1.0E-6	-0.20	0.000491	0.0005	0.000481	17905893
1773100200	0.000491	1.8E-5	3.81	0.000473	0.000525	0.000473	18365209
1773013800	0.000473	-1.0E-5	-2.07	0.000482	0.000487	0.000473	22319544
1772927400	0.000483	-4.0E-6	-0.82	0.000487	0.000487	0.00048	17866891
1772841000	0.000487	-1.5E-5	-2.99	0.000504	0.00053	0.000483	18326300
1772754600	0.000502	-1.0E-5	-1.95	0.00051	0.000512	0.000491	17370675
1772668200	0.000512	1.9E-5	3.85	0.000493	0.000517	0.000487	17664841

HERO/BTC - BTC -	HERO/EUR - € -
HERO/USD $ 0.00000000 +0.00%	HERO/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About HERO

HEROUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

HERO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About HERO

HEROUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

HERO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free