MerlinSwap (MP) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

MerlinSwapMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000122

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4517

merlin-chain

Categories:

Bid

UST 0.000122

Exchange

GATEIO

Ask

UST 0.000122

Last Trade Time

20:14:42

Volume (24h)

$ 7,207

Last Trade Size

28,028.50

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000122

Fully Diluted Market Cap

UST 2,562,000

Genesis Date

Days Range 0.000121-0.000122

52 Weeks Range 0.00000150-0.000519

Circulating Supply 21,000,000,000 / 21,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	25596685.6	0.0001219	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3,120.00	MP/USDT	/crypto/MerlinSwap-MP	1	/crypto/MerlinSwap-MP	100	15 hours ago
LATOKEN	0	1.8E-6	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	MP/USDT	/crypto/MerlinSwap-MP	2	/crypto/MerlinSwap-MP	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000123	-1.0E-6	-0.813008130081	0.000121	0.000123	67081455.2714	CX
4	0.000132	-1.0E-5	-7.57575757576	0.000117	0.000136	63827389.2643	CX
12	0.000144	-2.2E-5	-15.2777777778	0.000117	0.000168	72696712.5262	CX
26	0.000219	-9.7E-5	-44.2922374429	0.000117	0.00024	91591376.0896	CX
52	0.000364	-0.000242	-66.4835164835	1.5E-6	0.000519	96373078.7645	CX
156	0.000295	-0.000173	-58.6440677966	1.5E-6	0.000519	95598832.7895	CX
260	0.000295	-0.000173	-58.6440677966	1.5E-6	0.000519	95598832.7895	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000122	-1.0E-6	-0.81	0.000123	0.000123	0.000122	69293742
1782085800	0.000123	2.0E-6	1.65	0.000121	0.000123	0.000121	71867800
1781999400	0.000121	-1.0E-6	-0.82	0.000122	0.000122	0.000121	66000834
1781913000	0.000122	0	0.00	0.000122	0.000122	0.000122	70455720
1781826600	0.000122	-1.0E-6	-0.81	0.000123	0.000123	0.000122	71501679
1781740200	0.000123	0	0.00	0.000123	0.000123	0.000123	51235506
1781653800	0.000123	0	0.00	0.000123	0.000123	0.000123	69214903
1781567400	0.000123	0	0.00	0.000123	0.000125	0.000123	74214107
1781481000	0.000123	-1.0E-6	-0.81	0.000124	0.000124	0.000123	70028829
1781394600	0.000124	1.0E-6	0.81	0.000123	0.000124	0.000122	68029173
1781308200	0.000123	0	0.00	0.000123	0.000123	0.000122	71200756
1781221800	0.000123	1.0E-6	0.82	0.000122	0.000123	0.000122	72681219
1781135400	0.000122	0	0.00	0.000122	0.000122	0.000122	64292860
1781049000	0.000122	0	0.00	0.000122	0.000122	0.000122	73964758
1780962600	0.000122	-3.0E-6	-2.40	0.000125	0.000136	0.000117	70941831
1780876200	0.000125	1.0E-6	0.81	0.000124	0.000125	0.000124	50519537
1780789800	0.000124	0	0.00	0.000124	0.000125	0.000124	72460803
1780703400	0.000124	-1.0E-6	-0.80	0.000125	0.000125	0.000124	74649420
1780617000	0.000125	-2.0E-6	-1.57	0.000127	0.000127	0.000125	73380012
1780530600	0.000127	-1.0E-6	-0.78	0.000128	0.000128	0.000127	67948443
1780444200	0.000128	-2.0E-6	-1.54	0.00013	0.00013	0.000128	63806036
1780357800	0.00013	0	0.00	0.00013	0.000131	0.00013	55636535
1780271400	0.00013	0	0.00	0.00013	0.00013	0.00013	29061681
1780185000	0.00013	1.0E-6	0.78	0.000129	0.00013	0.000129	28944209
1780098600	0.000129	0	0.00	0.000129	0.000129	0.000129	62929294
1780012200	0.000129	-3.0E-6	-2.27	0.000131	0.000132	0.000129	65717680
1779925800	0.000132	0	0.00	0.000132	0.000132	0.000131	41949423
1779839400	0.000132	0	0.00	0.000132	0.000135	0.000131	65240096
1779753000	0.000132	1.0E-6	0.76	0.000131	0.000132	0.000131	63499147
1779666600	0.000131	7.0E-6	5.65	0.000124	0.000141	0.000124	145910558
1779580200	0.000124	-3.0E-6	-2.36	0.000124	0.000124	0.000123	68212393
1779493800	0.000127	-4.0E-6	-3.05	0.000131	0.000131	0.000127	39354261
1779407400	0.000131	0	0.00	0.000131	0.000131	0.000131	65101933
1779321000	0.000131	2.0E-6	1.55	0.000129	0.000139	0.000129	74921269
1779234600	0.000129	2.0E-6	1.57	0.000127	0.000141	0.000127	111393098
1779148200	0.000127	1.0E-6	0.79	0.000126	0.00013	0.000126	59405170
1779061800	0.000126	0	0.00	0.000126	0.000126	0.000126	44829506
1778975400	0.000126	-2.0E-6	-1.56	0.000128	0.000128	0.000125	60073640
1778889000	0.000128	0	0.00	0.000128	0.000129	0.000122	54669054
1778802600	0.000128	0	0.00	0.000128	0.00013	0.000125	35496613
1778716200	0.000128	-1.0E-6	-0.78	0.000129	0.00013	0.000127	7754274
1778629800	0.000129	-2.0E-6	-1.53	0.000131	0.000131	0.000125	1093324
1778543400	0.000131	-1.0E-6	-0.76	0.000132	0.000132	0.000131	6710984
1778457000	0.000132	0	0.00	0.000132	0.000132	0.000132	20860012
1778370600	0.000132	0	0.00	0.000132	0.000132	0.000131	64882094
1778284200	0.000132	-3.0E-6	-2.22	0.000135	0.000135	0.000131	156189934
1778197800	0.000135	0	0.00	0.000135	0.000136	0.000135	63281893
1778111400	0.000135	0	0.00	0.000135	0.000135	0.000135	62126601
1778025000	0.000135	1.0E-6	0.75	0.000134	0.000135	0.000134	57110362
1777938600	0.000134	0	0.00	0.000134	0.000134	0.000133	58088819
1777852200	0.000134	1.0E-6	0.75	0.000133	0.000134	0.000133	59217958
1777765800	0.000133	-4.0E-6	-2.92	0.000137	0.000137	0.000133	60959814
1777679400	0.000137	0	0.00	0.000137	0.000137	0.000137	53468114
1777593000	0.000137	0	0.00	0.000137	0.000137	0.000137	55237009
1777506600	0.000137	0	0.00	0.000137	0.000137	0.000137	55310186
1777420200	0.000137	0	0.00	0.000137	0.000137	0.000136	56305425
1777333800	0.000137	4.0E-6	3.01	0.000133	0.000147	0.000133	72522617
1777247400	0.000133	-1.7E-5	-11.33	0.00015	0.000151	0.000133	68091302
1777161000	0.00015	-1.0E-6	-0.66	0.000151	0.000151	0.00015	56086138
1777074600	0.000151	-2.0E-6	-1.31	0.000153	0.000153	0.000151	56822751
1776988200	0.000153	0	0.00	0.000153	0.000154	0.000153	55824551
1776901800	0.000153	1.0E-6	0.66	0.000152	0.000153	0.000152	52052369
1776815400	0.000152	0	0.00	0.000152	0.000152	0.000151	51871580
1776729000	0.000152	0	0.00	0.000152	0.000152	0.000151	51370366
1776642600	0.000152	-1.0E-6	-0.65	0.000153	0.000153	0.000152	52745478
1776556200	0.000153	0	0.00	0.000153	0.000153	0.000153	52462695
1776469800	0.000153	1.0E-6	0.66	0.000152	0.000153	0.000152	71791260
1776383400	0.000152	0	0.00	0.000152	0.000152	0.000152	113575063
1776297000	0.000152	0	0.00	0.000152	0.000152	0.000152	114234387
1776210600	0.000152	0	0.00	0.000151	0.000152	0.000151	109618764
1776124200	0.000152	2.0E-6	1.33	0.000149	0.000152	0.000149	119303968
1776037800	0.00015	-2.0E-6	-1.32	0.000152	0.000155	0.000149	124849112
1775951400	0.000152	1.0E-6	0.66	0.000151	0.000152	0.000151	117040270
1775865000	0.000151	0	0.00	0.000151	0.000152	0.000151	112144785
1775778600	0.000151	0	0.00	0.000151	0.000152	0.000151	113974377
1775692200	0.000151	0	0.00	0.000151	0.000168	0.000151	116617754
1775605800	0.000151	3.0E-6	2.03	0.000148	0.000151	0.000147	121251226
1775519400	0.000148	5.0E-6	3.50	0.000143	0.000148	0.000143	118981567
1775433000	0.000143	0	0.00	0.000143	0.000144	0.000143	119988235
1775346600	0.000143	0	0.00	0.000143	0.000144	0.000143	121376662
1775260200	0.000143	0	0.00	0.000143	0.000144	0.000143	123631836
1775173800	0.000143	0	0.00	0.000143	0.000144	0.000143	123776352
1775087400	0.000143	0	0.00	0.000143	0.000144	0.000143	119298260
1775001000	0.000143	-1.0E-6	-0.69	0.000144	0.000152	0.000142	126589758
1774914600	0.000144	0	0.00	0.000144	0.000144	0.000143	119814472
1774828200	0.000144	-1.0E-6	-0.69	0.000146	0.000146	0.000143	120593663
1774741800	0.000145	0	0.00	0.000145	0.000146	0.000145	121828213
1774655400	0.000145	-2.0E-6	-1.36	0.000147	0.000149	0.000145	120257621
1774569000	0.000147	0	0.00	0.000147	0.000147	0.000147	0
1774482600	0.000147	2.0E-6	1.38	0.000145	0.000147	0.000145	122252009
1774396200	0.000145	0	0.00	0.000145	0.000145	0.000145	122146807
1774309800	0.000145	2.0E-6	1.40	0.000143	0.000146	0.000143	122422654
1774223400	0.000143	-4.0E-6	-2.72	0.000145	0.000146	0.000143	125420301
1774137000	0.000147	0	0.00	0.000147	0.000147	0.000147	121037212