Memecoin (MEMECOIN) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

MemecoinMEMECOIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000546

0.00000900

(

1.68%

)

Official Links

Website

Info

Rank 752

ethereum

Categories:

Bid

UST 0.000545

Exchange

LBANK

Ask

UST 0.000546

Last Trade Time

21:42:02

Volume (24h)

$ 1,532,658

Last Trade Size

49,500.00

Volume/Market Cap (24h)

0.04%

Trade Price

UST 0.000546

Fully Diluted Market Cap

UST 37,674,000

Genesis Date

Days Range 0.000506-0.00056

52 Weeks Range 0.00044-0.02147

Circulating Supply 69,000,000,000 / 69,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	578996004	0.00053345	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 308,865.00	MEMECOIN/USDT	/crypto/Memecoin-MEMECOIN	1	/crypto/Memecoin-MEMECOIN	100	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000625	-7.9E-5	-12.64	0.000531	0.000679	2478877307.14	CX
4	0.000511	3.5E-5	6.84931506849	0.000464	0.000679	1010607506.47	CX
12	0.000508	3.8E-5	7.48031496063	0.000464	0.000705	336879866.407	CX
26	0.000948	-0.000402	-42.4050632911	0.000464	0.001417	155491387.362	CX
52	0.0154	-0.014854	-96.4545454545	0.00044	0.02147	91968243.6145	CX
156	0.0154	-0.014854	-96.4545454545	0.00044	0.02147	91968243.6145	CX
260	0.0154	-0.014854	-96.4545454545	0.00044	0.02147	91968243.6145	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000536	-1.5E-5	-2.72	0.00055	0.000562	0.000531	2687138070
1782085800	0.000551	0	0.00	0.000549	0.000568	0.000538	2645330360
1781999400	0.000551	-1.0E-6	-0.18	0.000553	0.000576	0.000535	2841704682
1781913000	0.000552	8.0E-6	1.47	0.000548	0.000561	0.000534	2565697333
1781826600	0.000544	-4.8E-5	-8.11	0.000592	0.000607	0.000543	2354473001
1781740200	0.000592	-3.6E-5	-5.73	0.000625	0.000627	0.000587	1921892868
1781653800	0.000628	3.0E-6	0.48	0.000625	0.000679	0.000606	2335904836
1781567400	0.000625	-5.0E-6	-0.79	0.000633	0.000646	0.000616	1248756955
1781481000	0.00063	6.9E-5	12.30	0.00056	0.000678	0.000555	3155985924
1781394600	0.000561	-8.0E-6	-1.41	0.00057	0.000579	0.000552	2208232577
1781308200	0.000569	-1.8E-5	-3.07	0.000588	0.000593	0.000563	2312455060
1781221800	0.000587	5.3E-5	9.93	0.000535	0.0006	0.000534	1626422737
1781135400	0.000534	-3.8E-5	-6.64	0.000573	0.000594	0.000522	364425161
1781049000	0.000572	1.9E-5	3.44	0.000518	0.000605	0.000504	25774073
1780962600	0.000553	0	0.00	0.000553	0.000553	0.000553	0
1780876200	0.000553	-1.0E-6	-0.18	0.000553	0.000553	0.000553	0
1780789800	0.000554	-8.5E-5	-13.30	0.000579	0.000596	0.000534	189329
1780703400	0.000639	8.0E-6	1.27	0.000639	0.000639	0.000639	0
1780617000	0.000631	5.4E-5	9.36	0.000573	0.000654	0.000532	371895
1780530600	0.000577	8.8E-5	18.00	0.000495	0.000605	0.000493	174515
1780444200	0.000489	-6.8E-5	-12.21	0.000558	0.000562	0.000482	167088
1780357800	0.000557	-4.8E-5	-7.93	0.000606	0.000634	0.000539	498214
1780271400	0.000605	8.8E-5	17.02	0.00052	0.000618	0.000519	674893
1780185000	0.000517	1.1E-5	2.17	0.000502	0.000591	0.000498	521514
1780098600	0.000506	2.7E-5	5.64	0.000479	0.000514	0.000475	182609
1780012200	0.000479	-1.5E-5	-3.04	0.000497	0.0005	0.000464	11856
1779925800	0.000494	-7.0E-6	-1.40	0.000502	0.000513	0.00049	10978
1779839400	0.000501	-9.0E-6	-1.76	0.000511	0.000519	0.000496	13647
1779753000	0.00051	7.0E-6	1.39	0.000503	0.000525	0.000501	11247
1779666600	0.000503	-1.7E-5	-3.27	0.000521	0.000522	0.000493	14814
1779580200	0.00052	2.1E-5	4.21	0.0005	0.000533	0.000486	13614
1779493800	0.000499	-1.9E-5	-3.67	0.000523	0.000532	0.000497	8713
1779407400	0.000518	-1.0E-6	-0.19	0.000518	0.000527	0.000518	1167
1779321000	0.000519	1.0E-5	1.96	0.000511	0.000523	0.000507	7463
1779234600	0.000509	-1.0E-5	-1.93	0.000517	0.000521	0.000504	8359
1779148200	0.000519	-7.4E-5	-12.48	0.000529	0.000529	0.000502	2501
1779061800	0.000593	0	0.00	0.000534	0.000593	0.000524	8583
1778975400	0.000593	0	0.00	0.000593	0.000593	0.000593	0
1778889000	0.000593	-2.0E-6	-0.34	0.000593	0.000593	0.000593	0
1778802600	0.000595	5.0E-6	0.85	0.00059	0.000612	0.000571	7446
1778716200	0.00059	-9.0E-6	-1.50	0.0006	0.00064	0.000587	5525
1778629800	0.000599	-1.9E-5	-3.07	0.00062	0.00062	0.000587	7454
1778543400	0.000618	-1.5E-5	-2.37	0.000632	0.000633	0.000608	8927
1778457000	0.000633	1.3E-5	2.10	0.000622	0.000648	0.000613	12679
1778370600	0.00062	-1.6E-5	-2.52	0.000638	0.000646	0.000615	15595
1778284200	0.000636	2.2E-5	3.58	0.000612	0.000645	0.000603	20964
1778197800	0.000614	3.0E-6	0.49	0.000609	0.000622	0.000594	19057
1778111400	0.000611	1.6E-5	2.69	0.000596	0.000623	0.000593	30834
1778025000	0.000595	1.8E-5	3.12	0.000577	0.000638	0.000577	47270
1777938600	0.000577	1.3E-5	2.30	0.000565	0.000585	0.000558	14141
1777852200	0.000564	-9.0E-6	-1.57	0.000573	0.000575	0.000556	17322
1777765800	0.000573	1.4E-5	2.50	0.000559	0.000586	0.000556	25479
1777679400	0.000559	-3.0E-6	-0.53	0.000563	0.000577	0.000558	17919
1777593000	0.000562	-5.0E-6	-0.88	0.000567	0.000576	0.000558	16890
1777506600	0.000567	-3.0E-6	-0.53	0.000572	0.0006	0.000556	24108
1777420200	0.00057	4.0E-6	0.71	0.000567	0.000576	0.000558	13477
1777333800	0.000566	-1.0E-5	-1.74	0.000574	0.000589	0.000553	15367
1777247400	0.000576	5.0E-6	0.88	0.000569	0.00059	0.000566	13874
1777161000	0.000571	-5.0E-6	-0.87	0.000576	0.000584	0.00056	13515
1777074600	0.000576	5.0E-6	0.88	0.000569	0.000594	0.000563	13187
1776988200	0.000571	3.0E-6	0.53	0.000567	0.000572	0.000553	9707
1776901800	0.000568	-7.0E-6	-1.22	0.000575	0.000593	0.000567	17990
1776815400	0.000575	-1.0E-6	-0.17	0.000579	0.000597	0.000562	28100
1776729000	0.000576	1.9E-5	3.41	0.000557	0.000633	0.000555	79039
1776642600	0.000557	1.3E-5	2.39	0.000541	0.000616	0.000534	51035
1776556200	0.000544	-4.1E-5	-7.01	0.000584	0.000599	0.000544	14546
1776469800	0.000585	-4.4E-5	-7.00	0.000622	0.00063	0.000569	23696
1776383400	0.000629	8.5E-5	15.63	0.000545	0.000705	0.000542	88441
1776297000	0.000544	3.2E-5	6.25	0.000512	0.000549	0.000509	14146
1776210600	0.000512	-2.2E-5	-4.12	0.000535	0.000538	0.000508	11341
1776124200	0.000534	4.3E-5	8.76	0.00049	0.000535	0.000488	10418
1776037800	0.000491	-3.1E-5	-5.94	0.000521	0.000521	0.00049	10473
1775951400	0.000522	1.0E-6	0.19	0.000522	0.00053	0.00051	7961
1775865000	0.000521	8.0E-6	1.56	0.000514	0.000528	0.000511	10296
1775778600	0.000513	8.0E-6	1.58	0.000505	0.000524	0.0005	11904
1775692200	0.000505	-2.5E-5	-4.72	0.00053	0.000537	0.000505	13466
1775605800	0.00053	2.9E-5	5.79	0.000501	0.00053	0.000489	9142
1775519400	0.000501	1.0E-6	0.20	0.000504	0.000519	0.000499	12267
1775433000	0.0005	-6.0E-6	-1.19	0.000507	0.000507	0.000484	9285
1775346600	0.000506	-5.0E-6	-0.98	0.000512	0.000513	0.000496	6679
1775260200	0.000511	1.0E-6	0.20	0.000509	0.000518	0.000503	5718
1775173800	0.00051	-1.2E-5	-2.30	0.000522	0.000527	0.0005	7080
1775087400	0.000522	0	0.00	0.000524	0.000535	0.000517	4240
1775001000	0.000522	1.5E-5	2.96	0.000508	0.000531	0.000507	4110
1774914600	0.000507	1.1E-5	2.22	0.000495	0.000523	0.000495	5210
1774828200	0.000496	-1.7E-5	-3.31	0.000514	0.000517	0.000488	4588
1774741800	0.000513	-1.7E-5	-3.21	0.00053	0.000531	0.000501	6654
1774655400	0.00053	-3.8E-5	-6.69	0.000568	0.000573	0.000528	5920
1774569000	0.000568	-2.1E-5	-3.57	0.000592	0.000641	0.000558	22364
1774482600	0.000589	1.2E-5	2.08	0.00058	0.000601	0.000575	5783
1774396200	0.000577	0	0.00	0.000578	0.00059	0.00057	8117
1774309800	0.000577	3.3E-5	6.07	0.000542	0.000582	0.000542	6778
1774223400	0.000544	-3.6E-5	-6.21	0.000562	0.000575	0.000536	3839
1774137000	0.00058	1.1E-5	1.93	0.000567	0.000619	0.000567	6643