Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

MatrixETFMDF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000337

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 10144

ethereum

Categories:

Bid

UST 0.000336

Exchange

GATEIO

Ask

UST 0.000338

Last Trade Time

23:28:45

Volume (24h)

$ 4,797

Last Trade Size

12,349.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.000337

Fully Diluted Market Cap

UST 337,000

Genesis Date

Days Range 0.000336-0.000338

52 Weeks Range 0.000332-0.000516

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3799764	0.0003365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,278.00	MDF/USDT	/crypto/MatrixETF-MDF	1	/crypto/MatrixETF-MDF	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000342	-5.0E-6	-1.46198830409	0.000336	0.000343	14194479.4286	CX
4	0.000344	-7.0E-6	-2.03488372093	0.000336	0.000354	15610061.5357	CX
12	0.000342	-5.0E-6	-1.46198830409	0.000336	0.00036	18042371.381	CX
26	0.000361	-2.4E-5	-6.64819944598	0.000332	0.000465	25805944.0165	CX
52	0.000367	-3.0E-5	-8.17438692098	0.000332	0.000516	39906544.5865	CX
156	0.000367	-3.0E-5	-8.17438692098	0.000332	0.000516	39906544.5865	CX
260	0.000367	-3.0E-5	-8.17438692098	0.000332	0.000516	39906544.5865	CX

MatrixETF is the next generation of decentralized ETF platform to run the cross chain，which goal is to establish a decentralized, automated, personalized and diversified portfolio for users, as well as help users easily enjoy long-term, stable and efficient financial services.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000337	0	0.00	0.000337	0.000338	0.000336	14715305
1780357800	0.000337	0	0.00	0.000336	0.000338	0.000336	13409398
1780271400	0.000337	0	0.00	0.000337	0.000338	0.000336	14747783
1780185000	0.000337	-3.0E-6	-0.88	0.00034	0.000341	0.000336	15801288
1780098600	0.00034	0	0.00	0.000339	0.000341	0.000339	14903047
1780012200	0.00034	-1.0E-6	-0.29	0.000341	0.000341	0.000339	14876389
1779925800	0.000341	1.0E-6	0.29	0.000342	0.000343	0.000339	10908146
1779839400	0.00034	-1.0E-6	-0.29	0.00034	0.000343	0.00034	14707887
1779753000	0.000341	-2.0E-6	-0.58	0.000342	0.000343	0.00034	14549341
1779666600	0.000343	3.0E-6	0.88	0.00034	0.000343	0.00034	14792079
1779580200	0.00034	-1.0E-6	-0.29	0.000341	0.000343	0.00034	14780258
1779493800	0.000341	1.0E-6	0.29	0.00034	0.000343	0.00034	8335081
1779407400	0.00034	-2.0E-6	-0.58	0.000341	0.000343	0.00034	14780252
1779321000	0.000342	-5.0E-6	-1.44	0.000347	0.00035	0.00034	16305692
1779234600	0.000347	0	0.00	0.000347	0.00035	0.000347	13953761
1779148200	0.000347	3.0E-6	0.87	0.000345	0.000354	0.000345	18372313
1779061800	0.000344	-1.0E-6	-0.29	0.000344	0.000347	0.000344	10028986
1778975400	0.000345	0	0.00	0.000345	0.000347	0.000343	14762787
1778889000	0.000345	0	0.00	0.000344	0.000346	0.000343	14476569
1778802600	0.000345	2.0E-6	0.58	0.000345	0.000347	0.000343	9367276
1778716200	0.000343	-1.0E-6	-0.29	0.000345	0.000347	0.000342	14906303
1778629800	0.000344	-1.0E-6	-0.29	0.000345	0.000346	0.000342	14892360
1778543400	0.000345	0	0.00	0.000345	0.000346	0.000345	14642668
1778457000	0.000345	2.0E-6	0.58	0.000345	0.000346	0.000342	14910522
1778370600	0.000343	0	0.00	0.000345	0.000346	0.000342	14494267
1778284200	0.000343	-1.0E-6	-0.29	0.000343	0.000346	0.000342	55154511
1778197800	0.000344	0	0.00	0.000345	0.000346	0.000342	14751264
1778111400	0.000344	0	0.00	0.000344	0.000346	0.000342	14756190
1778025000	0.000344	-7.0E-6	-1.99	0.000354	0.000354	0.000342	18263370
1777938600	0.000351	0	0.00	0.000352	0.000354	0.000351	15050530
1777852200	0.000351	6.0E-6	1.74	0.000343	0.00036	0.000342	19706342
1777765800	0.000345	-2.0E-6	-0.58	0.000346	0.000347	0.000342	14781621
1777679400	0.000347	2.0E-6	0.58	0.000345	0.000347	0.000344	14803225
1777593000	0.000345	-1.0E-6	-0.29	0.000346	0.000347	0.000344	11241667
1777506600	0.000346	1.0E-6	0.29	0.000345	0.000347	0.000345	23085
1777420200	0.000345	0	0.00	0.000345	0.000345	0.000345	0
1777333800	0.000345	0	0.00	0.000345	0.000347	0.000345	23127
1777247400	0.000345	0	0.00	0.000345	0.000345	0.000345	11525
1777161000	0.000345	-2.0E-6	-0.58	0.000347	0.000347	0.000345	23170
1777074600	0.000347	0	0.00	0.000347	0.000347	0.000347	11530
1776988200	0.000347	0	0.00	0.000347	0.000347	0.000347	34552
1776901800	0.000347	0	0.00	0.000347	0.000347	0.000347	0
1776815400	0.000347	1.0E-6	0.29	0.000346	0.000347	0.000346	11523
1776729000	0.000346	-1.0E-6	-0.29	0.000347	0.000347	0.000346	26809
1776642600	0.000347	1.0E-6	0.29	0.000346	0.000347	0.000346	11534
1776556200	0.000346	0	0.00	0.000346	0.000346	0.000346	0
1776469800	0.000346	0	0.00	0.000346	0.000347	0.000346	9132459
1776383400	0.000346	0	0.00	0.000347	0.000347	0.000346	25534140
1776297000	0.000346	0	0.00	0.000346	0.000347	0.000346	26124727
1776210600	0.000346	-1.0E-6	-0.29	0.000347	0.000347	0.000346	26478683
1776124200	0.000347	0	0.00	0.000347	0.000347	0.000346	27215030
1776037800	0.000347	0	0.00	0.000347	0.000347	0.000346	26022163
1775951400	0.000347	1.0E-6	0.29	0.000346	0.000347	0.000346	26504310
1775865000	0.000346	0	0.00	0.000346	0.000346	0.000346	27183866
1775778600	0.000346	0	0.00	0.000346	0.000346	0.000346	26287799
1775692200	0.000346	0	0.00	0.000346	0.000347	0.000346	25074507
1775605800	0.000346	0	0.00	0.000345	0.000347	0.000345	25503661
1775519400	0.000346	1.0E-6	0.29	0.000345	0.000346	0.000345	25824543
1775433000	0.000345	0	0.00	0.000345	0.000347	0.000345	26739134
1775346600	0.000345	0	0.00	0.000345	0.000351	0.000342	27304154
1775260200	0.000345	3.0E-6	0.88	0.000341	0.000346	0.000341	29432840
1775173800	0.000342	1.0E-6	0.29	0.000341	0.000342	0.000341	27053615
1775087400	0.000341	0	0.00	0.000342	0.000342	0.000341	26180652
1775001000	0.000341	-1.0E-6	-0.29	0.000342	0.000342	0.000341	26627450
1774914600	0.000342	0	0.00	0.000342	0.000342	0.000341	26517316
1774828200	0.000342	0	0.00	0.000342	0.000342	0.000342	26725858
1774741800	0.000342	0	0.00	0.000342	0.000342	0.000342	27382927
1774655400	0.000342	-1.0E-6	-0.29	0.000343	0.000343	0.000342	27296621
1774569000	0.000343	1.0E-6	0.29	0.000343	0.000343	0.000342	26672256
1774482600	0.000342	0	0.00	0.000342	0.000343	0.000342	26344702
1774396200	0.000342	-1.0E-6	-0.29	0.000343	0.000343	0.000342	27014999
1774309800	0.000343	0	0.00	0.000343	0.000343	0.000343	24994652
1774223400	0.000343	-2.0E-6	-0.58	0.000345	0.000345	0.000342	26687949
1774137000	0.000345	0	0.00	0.000345	0.000345	0.000345	25384460
1774050600	0.000345	0	0.00	0.000345	0.000345	0.000345	26017999
1773964200	0.000345	0	0.00	0.000344	0.000345	0.000344	26360394
1773877800	0.000345	1.0E-6	0.29	0.000345	0.000346	0.000344	25246545
1773791400	0.000344	0	0.00	0.000345	0.000345	0.000344	26468781
1773705000	0.000344	0	0.00	0.000344	0.000345	0.000344	26354531
1773618600	0.000344	3.0E-6	0.88	0.000342	0.000344	0.000341	26785306
1773532200	0.000341	-1.0E-6	-0.29	0.000342	0.000342	0.000341	25452359
1773445800	0.000342	0	0.00	0.000341	0.000342	0.000341	25081732
1773359400	0.000342	1.0E-6	0.29	0.000341	0.000342	0.000341	25567448
1773273000	0.000341	-2.0E-6	-0.58	0.000342	0.000344	0.000341	25873295
1773186600	0.000343	0	0.00	0.000342	0.000347	0.000341	26192486
1773100200	0.000343	-1.0E-6	-0.29	0.000345	0.000346	0.000341	24981454
1773013800	0.000344	-8.0E-6	-2.27	0.000352	0.000353	0.000342	26784007
1772927400	0.000352	1.0E-5	2.92	0.000342	0.000465	0.000342	60014944
1772841000	0.000342	8.0E-6	2.40	0.000334	0.000343	0.000334	26173277
1772754600	0.000334	0	0.00	0.000334	0.000334	0.000334	27246204
1772668200	0.000334	0	0.00	0.000333	0.000336	0.000333	26297192
1772581800	0.000334	-1.0E-6	-0.30	0.000335	0.000336	0.000332	25252473