Matrix Layer Protocol (MLP) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Matrix Layer ProtocolMLP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000065

-0.00000300

(

-4.41%

)

Official Links

Website

Info

Rank 99999

binance-smart-chain

Categories:

Bid

UST 0.000065

Exchange

GATEIO

Ask

UST 0.000065

Last Trade Time

23:30:33

Volume (24h)

$ 13,183

Last Trade Size

123,095.00

Volume/Market Cap (24h)

0.04%

Trade Price

UST 0.000065

Fully Diluted Market Cap

UST 325,000

Genesis Date

Days Range 0.000062-0.000069

52 Weeks Range 0.000032-0.00351

Circulating Supply 5,000,000,000 / 5,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	26150412	6.838E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,788.00	MLP/USDT	/crypto/Matrix-Layer-Protocol-MLP	1	/crypto/Matrix-Layer-Protocol-MLP	100	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.3E-5	2.0E-6	3.1746031746	5.9E-5	7.9E-5	261737935.429	CX
4	4.9E-5	1.6E-5	32.6530612245	4.6E-5	7.9E-5	351094318.034	CX
12	0.00014	-7.5E-5	-53.5714285714	3.2E-5	0.00016	258771006.913	CX
26	0.00072	-0.000655	-90.9722222222	3.2E-5	0.000727	149306975.966	CX
52	0.002108	-0.002043	-96.9165085389	3.2E-5	0.00351	94192306.9015	CX
156	0.00368	-0.003615	-98.2336956522	3.2E-5	0.003692	92953845.0062	CX
260	0.00368	-0.003615	-98.2336956522	3.2E-5	0.003692	92953845.0062	CX

Matrix Layer Phone is designed to break the limitations of traditional mobile devices by deeply integrating blockchain technology into smartphones through innovative hardware and software, simplifying users' access to Web3 and enhancing their overall experience.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	6.8E-5	-6.0E-6	-8.11	7.4E-5	7.5E-5	6.4E-5	154540226
1780357800	7.4E-5	1.1E-5	17.46	6.3E-5	7.7E-5	6.2E-5	250365037
1780271400	6.3E-5	-6.0E-6	-8.70	6.9E-5	6.9E-5	6.2E-5	191931297
1780185000	6.9E-5	4.0E-6	6.15	6.5E-5	7.0E-5	6.5E-5	259142915
1780098600	6.5E-5	-4.0E-6	-5.80	6.9E-5	7.9E-5	6.3E-5	276482801
1780012200	6.9E-5	6.0E-6	9.52	6.3E-5	7.5E-5	5.9E-5	423942491
1779925800	6.3E-5	0	0.00	6.3E-5	6.3E-5	6.3E-5	275760781
1779839400	6.3E-5	0	0.00	6.3E-5	6.4E-5	6.3E-5	392110509
1779753000	6.3E-5	0	0.00	6.3E-5	6.3E-5	6.3E-5	418457021
1779666600	6.3E-5	0	0.00	6.3E-5	6.4E-5	6.3E-5	326352867
1779580200	6.3E-5	0	0.00	6.3E-5	6.4E-5	6.3E-5	386529596
1779493800	6.3E-5	0	0.00	6.3E-5	6.4E-5	6.3E-5	226512484
1779407400	6.3E-5	0	0.00	6.3E-5	6.4E-5	6.3E-5	430418411
1779321000	6.3E-5	0	0.00	6.3E-5	6.3E-5	6.3E-5	420816965
1779234600	6.3E-5	-3.0E-6	-4.55	6.6E-5	6.9E-5	6.3E-5	375042775
1779148200	6.6E-5	-8.0E-6	-10.81	7.2E-5	7.4E-5	6.3E-5	331391867
1779061800	7.4E-5	0	0.00	7.4E-5	7.4E-5	6.5E-5	247684454
1778975400	7.4E-5	4.0E-6	5.71	7.1E-5	7.5E-5	6.3E-5	332596080
1778889000	7.0E-5	4.0E-6	6.06	6.7E-5	7.8E-5	6.5E-5	313804681
1778802600	6.6E-5	0	0.00	6.6E-5	6.8E-5	6.6E-5	299800093
1778716200	6.6E-5	-3.0E-6	-4.35	6.9E-5	6.9E-5	6.5E-5	498287510
1778629800	6.9E-5	2.0E-6	2.99	6.7E-5	7.0E-5	6.6E-5	508166662
1778543400	6.7E-5	2.0E-6	3.08	6.5E-5	7.3E-5	6.3E-5	476582390
1778457000	6.5E-5	1.0E-5	18.18	5.5E-5	7.5E-5	5.5E-5	415710814
1778370600	5.5E-5	-8.0E-6	-12.70	6.3E-5	6.6E-5	5.4E-5	405509298
1778284200	6.3E-5	1.4E-5	28.57	5.1E-5	6.3E-5	4.8E-5	570153458
1778197800	4.9E-5	0	0.00	4.9E-5	5.4E-5	4.6E-5	419887092
1778111400	4.9E-5	0	0.00	4.9E-5	5.0E-5	4.9E-5	202660329
1778025000	4.9E-5	0	0.00	4.9E-5	5.0E-5	4.8E-5	576678353
1777938600	4.9E-5	0	0.00	4.9E-5	5.4E-5	4.4E-5	578258740
1777852200	4.9E-5	1.0E-6	2.08	4.8E-5	5.4E-5	4.8E-5	485054791
1777765800	4.8E-5	8.0E-6	20.00	4.0E-5	7.7E-5	3.9E-5	653869688
1777679400	4.0E-5	-5.0E-6	-11.11	4.5E-5	4.6E-5	4.0E-5	838452314
1777593000	4.5E-5	-8.0E-6	-15.09	5.3E-5	5.7E-5	4.5E-5	461323099
1777506600	5.3E-5	-9.0E-5	-62.94	0.000143	0.000144	3.2E-5	227582634
1777420200	0.000143	0	0.00	0.000143	0.000147	0.000141	207956401
1777333800	0.000143	1.0E-6	0.70	0.000142	0.000146	0.000141	165703390
1777247400	0.000142	0	0.00	0.000142	0.000146	0.000141	301185711
1777161000	0.000142	0	0.00	0.000142	0.000143	0.000141	226016121
1777074600	0.000142	0	0.00	0.000142	0.000143	0.000142	69372329
1776988200	0.000142	0	0.00	0.000142	0.000143	0.000141	165257666
1776901800	0.000142	0	0.00	0.000142	0.000142	0.000141	215616342
1776815400	0.000142	0	0.00	0.000142	0.000142	0.000141	297801305
1776729000	0.000142	-1.0E-6	-0.70	0.000143	0.000143	0.000142	531660634
1776642600	0.000143	0	0.00	0.000143	0.000144	0.000142	142040735
1776556200	0.000143	0	0.00	0.000143	0.000144	0.000143	249083662
1776469800	0.000143	0	0.00	0.000143	0.000145	0.000143	147262252
1776383400	0.000143	-3.0E-6	-2.05	0.000143	0.000148	0.000143	298794459
1776297000	0.000146	0	0.00	0.000145	0.000148	0.000143	453014997
1776210600	0.000146	1.0E-6	0.69	0.000145	0.000146	0.000145	374884139
1776124200	0.000145	0	0.00	0.000145	0.000146	0.000145	370613042
1776037800	0.000145	0	0.00	0.000145	0.000146	0.000145	462901092
1775951400	0.000145	0	0.00	0.000145	0.000146	0.000145	470500335
1775865000	0.000145	0	0.00	0.000145	0.000148	0.000142	302662410
1775778600	0.000145	-1.0E-6	-0.68	0.000145	0.000148	0.000143	481121290
1775692200	0.000146	0	0.00	0.000146	0.000146	0.000145	258028582
1775605800	0.000146	0	0.00	0.000146	0.000146	0.000145	63429526
1775519400	0.000146	0	0.00	0.000146	0.000146	0.000145	60858790
1775433000	0.000146	0	0.00	0.000146	0.000146	0.000145	67506064
1775346600	0.000146	1.0E-6	0.69	0.000145	0.000146	0.000145	63866496
1775260200	0.000145	1.0E-6	0.69	0.000145	0.000145	0.000144	63603160
1775173800	0.000144	0	0.00	0.000144	0.000145	0.000143	63455300
1775087400	0.000144	0	0.00	0.000144	0.000145	0.000143	66979625
1775001000	0.000144	1.0E-6	0.70	0.000144	0.000144	0.000143	63501812
1774914600	0.000143	-1.0E-6	-0.69	0.000143	0.000144	0.000143	67207910
1774828200	0.000144	1.0E-6	0.70	0.000143	0.000144	0.000143	88331889
1774741800	0.000143	0	0.00	0.000143	0.000144	0.000143	82920595
1774655400	0.000143	0	0.00	0.000143	0.000144	0.000143	77761949
1774569000	0.000143	-1.0E-6	-0.69	0.000144	0.000144	0.000143	78722668
1774482600	0.000144	0	0.00	0.000144	0.000144	0.000143	66861749
1774396200	0.000144	1.0E-6	0.70	0.000142	0.00015	0.00014	67921886
1774309800	0.000143	0	0.00	0.000143	0.000143	0.000142	61112936
1774223400	0.000143	-2.0E-6	-1.38	0.000145	0.000146	0.000142	62716032
1774137000	0.000145	0	0.00	0.000145	0.000146	0.00014	63461054
1774050600	0.000145	-1.0E-6	-0.68	0.000145	0.000146	0.000142	66605648
1773964200	0.000146	3.0E-6	2.10	0.000143	0.000146	0.000141	64886252
1773877800	0.000143	5.0E-6	3.62	0.000138	0.000148	0.00013	72287001
1773791400	0.000138	-7.0E-6	-4.83	0.000146	0.000148	0.000138	64829922
1773705000	0.000145	7.0E-6	5.07	0.000139	0.000148	0.000136	66620589
1773618600	0.000138	4.0E-6	2.99	0.000133	0.00016	0.00013	64241256
1773532200	0.000134	0	0.00	0.000134	0.000136	0.00013	70745941
1773445800	0.000134	1.0E-6	0.75	0.000133	0.000138	0.000132	67033380
1773359400	0.000133	-9.0E-6	-6.34	0.000144	0.000144	0.000133	65747120
1773273000	0.000142	2.0E-6	1.43	0.00014	0.00016	0.000136	60210590
1773186600	0.00014	-9.0E-6	-6.04	0.000149	0.000152	0.000131	68384258
1773100200	0.000149	1.0E-5	7.19	0.000139	0.00016	0.000137	65486261
1773013800	0.000139	-1.6E-5	-10.32	0.000154	0.000155	0.000121	71770416
1772927400	0.000155	1.0E-5	6.90	0.000146	0.000178	0.000103	111188300
1772841000	0.000145	8.0E-6	5.84	0.000129	0.000176	0.00012	71855812
1772754600	0.000137	-4.0E-5	-22.60	0.000177	0.000184	0.000136	50999060
1772668200	0.000177	1.4E-5	8.59	0.000163	0.000185	0.000162	58801000
1772581800	0.000163	-1.5E-5	-8.43	0.000178	0.000179	0.000162	73979900

MLP/BTC 0 BTC -	MLP/EUR 0 € -
MLP/USD $ 0 -	MLP/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About MLP

MLPUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

MLP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About MLP

MLPUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

MLP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free