We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 3197
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 70.501 | 525.065 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783832409 | USDT | $ 37,017.00 | MAON/USDT | /crypto/Mastercard-Ondo-Tokenized-Stock-MAON | 1 | /crypto/Mastercard-Ondo-Tokenized-Stock-MAON | 94.9061048664 | 2 hours ago |
| Gate | 3.784 | 528.93 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783832409 | USDT | $ 2,001.00 | MAON/USDT | /crypto/Mastercard-Ondo-Tokenized-Stock-MAON | 2 | /crypto/Mastercard-Ondo-Tokenized-Stock-MAON | 5.09389513361 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 537.71 | -11.73 | -2.18147328486 | 519.29 | 545.28 | 256.72442857 | CX |
| 4 | 490.34 | 35.64 | 7.26842599013 | 485.59 | 545.28 | 345.55053571 | CX |
| 12 | 523.3 | 2.68 | 0.512134530862 | 468.52 | 545.28 | 26955.8491327 | CX |
| 26 | 538.27 | -12.29 | -2.28324075278 | 468.52 | 546.89 | 15135.7657378 | CX |
| 52 | 538.27 | -12.29 | -2.28324075278 | 468.52 | 546.89 | 15135.7657378 | CX |
| 156 | 538.27 | -12.29 | -2.28324075278 | 468.52 | 546.89 | 15135.7657378 | CX |
| 260 | 538.27 | -12.29 | -2.28324075278 | 468.52 | 546.89 | 15135.7657378 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783813800 | 528.25 | 0.03 | 0.01 | 528.22 | 530.93 | 527.52 | 17 |
| 1783727400 | 528.22 | 3.65 | 0.70 | 524.39 | 528.48 | 521.06 | 277 |
| 1783641000 | 524.57 | 1.05 | 0.20 | 523.01 | 524.75 | 519.58 | 247 |
| 1783554600 | 523.52 | -8.75 | -1.64 | 532.84 | 534.13 | 519.29 | 316 |
| 1783468200 | 532.27 | -3.28 | -0.61 | 525.66 | 545.28 | 524.28 | 459 |
| 1783381800 | 535.55 | -4.13 | -0.77 | 538.96 | 541.09 | 526.99 | 269 |
| 1783295400 | 539.68 | 1.22 | 0.23 | 537.71 | 539.72 | 537.7 | 209 |
| 1783209000 | 538.46 | -1.01 | -0.19 | 534.26 | 539.68 | 532.69 | 223 |
| 1783122600 | 539.47 | -2.13 | -0.39 | 541.6 | 541.6 | 538.85 | 21 |
| 1783036200 | 541.6 | 15.29 | 2.91 | 527.04 | 541.76 | 521.06 | 400 |
| 1782949800 | 526.31 | 12.85 | 2.50 | 513.03 | 529.49 | 509.82 | 203 |
| 1782863400 | 513.46 | -2.35 | -0.46 | 514.89 | 516.72 | 510.96 | 203 |
| 1782777000 | 515.81 | 13.14 | 2.61 | 502.25 | 516.34 | 500.54 | 230 |
| 1782690600 | 502.67 | 2.52 | 0.50 | 502.52 | 503.11 | 500.49 | 417 |
| 1782604200 | 500.15 | -5.69 | -1.12 | 505.84 | 506.41 | 499.37 | 9 |
| 1782517800 | 505.84 | 11.09 | 2.24 | 494.73 | 506.4 | 492.27 | 381 |
| 1782431400 | 494.75 | -2.25 | -0.45 | 497.05 | 506.03 | 492.91 | 327 |
| 1782345000 | 497 | 7.85 | 1.60 | 499.81 | 500.42 | 491.21 | 529 |
| 1782258600 | 489.15 | 1.78 | 0.37 | 485.67 | 492.4 | 485.67 | 272 |
| 1782172200 | 487.37 | -4.8 | -0.98 | 490.53 | 494.58 | 485.59 | 630 |
| 1782085800 | 492.17 | -0.07 | -0.01 | 490.67 | 492.52 | 490.2 | 564 |
| 1781999400 | 492.24 | 0.6 | 0.12 | 492.13 | 492.52 | 490.2 | 634 |
| 1781913000 | 491.64 | -1.26 | -0.26 | 492.89 | 494.69 | 490.19 | 552 |
| 1781826600 | 492.9 | -6.48 | -1.30 | 499.61 | 501.07 | 492.88 | 602 |
| 1781740200 | 499.38 | -1.93 | -0.38 | 497.93 | 504.16 | 496.8 | 428 |
| 1781653800 | 501.31 | 11.87 | 2.43 | 489.44 | 501.32 | 488.12 | 468 |
| 1781567400 | 489.44 | -1.98 | -0.40 | 490.97 | 491.44 | 489.18 | 268 |
| 1781481000 | 491.42 | 0 | 0.00 | 490.34 | 491.45 | 489.16 | 506 |
| 1781394600 | 491.42 | -0.26 | -0.05 | 491.68 | 491.68 | 489.16 | 545 |
| 1781308200 | 491.68 | 3.58 | 0.73 | 488.1 | 493.44 | 487.62 | 277 |
| 1781221800 | 488.1 | -0.82 | -0.17 | 490.49 | 493.99 | 487.13 | 253 |
| 1781135400 | 488.92 | -7.33 | -1.48 | 496.18 | 496.27 | 488.6 | 66 |
| 1781049000 | 496.25 | 8.42 | 1.73 | 487.25 | 497.86 | 486.41 | 17623 |
| 1780962600 | 487.83 | -0.78 | -0.16 | 488.29 | 495.08 | 486.36 | 24683 |
| 1780876200 | 488.61 | 3.95 | 0.82 | 483.71 | 488.7 | 481.7 | 37498 |
| 1780789800 | 484.66 | -8.31 | -1.69 | 494.61 | 503.07 | 483.38 | 30590 |
| 1780703400 | 492.97 | 7.72 | 1.59 | 486.55 | 495.34 | 486.1 | 29438 |
| 1780617000 | 485.25 | 12.64 | 2.67 | 476.84 | 488.78 | 473.5 | 25572 |
| 1780530600 | 472.61 | -8.67 | -1.80 | 482.53 | 496.07 | 468.52 | 66892 |
| 1780444200 | 481.28 | -16.58 | -3.33 | 497.86 | 501.01 | 481.2 | 161831 |
| 1780357800 | 497.86 | -0.27 | -0.05 | 498.14 | 500.28 | 493.73 | 153192 |
| 1780271400 | 498.13 | -0.45 | -0.09 | 499.27 | 499.93 | 498.13 | 168959 |
| 1780185000 | 498.58 | -0.99 | -0.20 | 499.57 | 500.11 | 497.74 | 144729 |
| 1780098600 | 499.57 | 6.34 | 1.29 | 495.01 | 500.78 | 493.23 | 165178 |
| 1780012200 | 493.23 | -6.11 | -1.22 | 497.55 | 499.47 | 490.04 | 129297 |
| 1779925800 | 499.34 | 2.01 | 0.40 | 496.79 | 499.81 | 496.77 | 121736 |
| 1779839400 | 497.33 | -4.66 | -0.93 | 500.18 | 503.19 | 496.76 | 104636 |
| 1779753000 | 501.99 | 1.81 | 0.36 | 501.55 | 502.28 | 499.68 | 139006 |
| 1779666600 | 500.18 | -0.68 | -0.14 | 500.18 | 501.99 | 500.18 | 109866 |
| 1779580200 | 500.86 | -1.13 | -0.23 | 501.82 | 502.13 | 499.61 | 126033 |
| 1779493800 | 501.99 | -0.61 | -0.12 | 502.6 | 505.02 | 499.97 | 82836 |
| 1779407400 | 502.6 | 4.08 | 0.82 | 498.52 | 502.73 | 493.7 | 325 |
| 1779321000 | 498.52 | -2.5 | -0.50 | 501.01 | 503.52 | 494.08 | 357 |
| 1779234600 | 501.02 | -7.01 | -1.38 | 507.26 | 513.3 | 499.73 | 61645 |
| 1779148200 | 508.03 | 14.23 | 2.88 | 495.7 | 508.16 | 494.84 | 25332 |
| 1779061800 | 493.8 | 0 | 0.00 | 495.19 | 496.98 | 493.8 | 71005 |
| 1778975400 | 493.8 | -0.05 | -0.01 | 493.85 | 494.07 | 492.67 | 15 |
| 1778889000 | 493.85 | -2.06 | -0.42 | 495.56 | 502.31 | 490.01 | 213 |
| 1778802600 | 495.91 | 0 | 0.00 | 495.91 | 495.91 | 491.24 | 173 |
| 1778716200 | 495.91 | -4.97 | -0.99 | 502.04 | 502.09 | 495.91 | 38439 |
| 1778629800 | 500.88 | 2.27 | 0.46 | 499.66 | 505.93 | 497.86 | 56792 |
| 1778543400 | 498.61 | 0.55 | 0.11 | 496.3 | 502.8 | 496.3 | 76188 |
| 1778457000 | 498.06 | -0.34 | -0.07 | 498.4 | 498.4 | 496.3 | 78225 |
| 1778370600 | 498.4 | -0.33 | -0.07 | 498.73 | 499.64 | 495.84 | 24 |
| 1778284200 | 498.73 | -3.96 | -0.79 | 501.91 | 504.63 | 494.33 | 320 |
| 1778197800 | 502.69 | 8.41 | 1.70 | 494.28 | 504.34 | 493.37 | 318 |
| 1778111400 | 494.28 | -5.95 | -1.19 | 500.76 | 501.12 | 492.32 | 231 |
| 1778025000 | 500.23 | -6.35 | -1.25 | 506.58 | 508.28 | 496.2 | 415 |
| 1777938600 | 506.58 | 9.95 | 2.00 | 496.63 | 508.51 | 495.98 | 369 |
| 1777852200 | 496.63 | 0.96 | 0.19 | 495.67 | 497.44 | 495.66 | 3 |
| 1777765800 | 495.67 | -1.28 | -0.26 | 496.95 | 498.58 | 495.66 | 19 |
| 1777679400 | 496.95 | -9.19 | -1.82 | 506.14 | 508.2 | 494.02 | 396 |
| 1777593000 | 506.14 | -25.97 | -4.88 | 532.11 | 534.13 | 501.89 | 653 |
| 1777506600 | 532.11 | 8.88 | 1.70 | 523.23 | 532.63 | 516.07 | 331 |
| 1777420200 | 523.23 | 15.62 | 3.08 | 507.61 | 525.04 | 506.48 | 381 |
| 1777333800 | 507.61 | 2.91 | 0.58 | 504.7 | 509.29 | 502.91 | 218 |
| 1777247400 | 504.7 | -1.34 | -0.26 | 506.04 | 508.2 | 504.69 | 8 |
| 1777161000 | 506.04 | 1.25 | 0.25 | 504.79 | 506.45 | 504.66 | 4 |
| 1777074600 | 504.79 | -0.29 | -0.06 | 505.08 | 506.41 | 499.36 | 207 |
| 1776988200 | 505.08 | -6.69 | -1.31 | 511.77 | 511.77 | 501.13 | 269 |
| 1776901800 | 511.77 | -1.83 | -0.36 | 513.6 | 516.81 | 507.51 | 350 |
| 1776815400 | 513.6 | -4.63 | -0.89 | 518.23 | 523.6 | 512.4 | 377 |
| 1776729000 | 518.23 | -3.18 | -0.61 | 521.41 | 524.58 | 516.62 | 242 |
| 1776642600 | 521.41 | -1.89 | -0.36 | 523.3 | 523.89 | 521.27 | 6 |
| 1776556200 | 523.3 | -0.15 | -0.03 | 523.77 | 523.84 | 522.93 | 8 |
| 1776469800 | 523.45 | 1.08 | 0.21 | 521.59 | 528.38 | 519.2 | 412 |
| 1776383400 | 522.37 | -0.53 | -0.10 | 521.62 | 522.9 | 519.2 | 347 |
| 1776297000 | 522.9 | 9.12 | 1.78 | 515.35 | 522.9 | 510.12 | 287 |
| 1776210600 | 513.78 | 2.04 | 0.40 | 509.4 | 515.45 | 508.29 | 277 |
| 1776124200 | 511.74 | 12.34 | 2.47 | 499.4 | 511.83 | 495.84 | 261 |
| 1776037800 | 499.4 | 0.05 | 0.01 | 499.35 | 499.41 | 499.35 | 3 |
| 1775951400 | 499.35 | -1.77 | -0.35 | 501.12 | 501.12 | 499.25 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
