Marnotaur (TAUR) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

MarnotaurTAUR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002933

-0.000239

(

-7.53%

)

Official Links

Website

Announcement

Info

Rank 99999

binance-smart-chain

Categories:

Bid

UST 0.002925

Exchange

GATEIO

Ask

UST 0.002935

Last Trade Time

04:23:35

Volume (24h)

$ 224

Last Trade Size

1,362.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.002933

Fully Diluted Market Cap

Genesis Date

Days Range 0.002844-0.003172

52 Weeks Range 0.000111-0.00369

Circulating Supply 150,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	130526	0.00298055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 389.00	TAUR/USDT	/crypto/Marnotaur-TAUR	1	/crypto/Marnotaur-TAUR	100	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003641	-0.000708	-19.4452073606	0.0025	0.003641	250673.285714	CX
4	0.002918	1.5E-5	0.514050719671	0.0025	0.00369	232990.428571	CX
12	0.002566	0.000367	14.302416212	0.002076	0.00369	1344095.17262	CX
26	0.000635	0.002298	361.88976378	0.000111	0.00369	6957004.74451	CX
52	0.001774	0.001159	65.3325817362	0.000111	0.00369	8508923.83998	CX
156	0.000882	0.002051	232.53968254	0.000111	0.00369	8403501.06995	CX
260	0.000882	0.002051	232.53968254	0.000111	0.00369	8403501.06995	CX

Marnotaur is a liquidity protocol that allows traders, liquidity providers, farmers and liquidity keepers to multiply their gains on the DeFi market. The protocol is compatible with different blockchains and other protocols and provides access to a list of allowed pools on the most popular decentral... Marnotaur is a liquidity protocol that allows traders, liquidity providers, farmers and liquidity keepers to multiply their gains on the DeFi market. The protocol is compatible with different blockchains and other protocols and provides access to a list of allowed pools on the most popular decentralized exchanges (Uniswap, SushiSwap, 1inch). The Marnotaur platform is created for everyone and this is one of their main advantages. People with large capital who do not want to take great risks can become one of their liquidity providers. Conversely, users who enter the market with low capital can exit with a solid profit. The Marnotaur team is building a user-friendly platform with pretty unique features inside - gas & capital efficiency, distribution of liquidation fees, permissionless pools and of course, there is under-collateralized marginal trading. Marnotaur also offers its users up to 10x leverage, acting not just as an instrument for opening short and long positions but as a loan for farming as well. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.003172	1.9E-5	0.60	0.003153	0.0032	0.002875	269832
1780444200	0.003153	0.00024	8.24	0.002913	0.003194	0.002759	294028
1780357800	0.002913	-0.000214	-6.84	0.003133	0.00319	0.0025	391491
1780271400	0.003127	0	0.00	0.003127	0.003303	0.003117	147573
1780185000	0.003127	2.4E-5	0.77	0.003103	0.003301	0.003103	177101
1780098600	0.003103	-0.000127	-3.93	0.00323	0.003371	0.003087	229508
1780012200	0.00323	-0.000411	-11.29	0.003641	0.003641	0.003216	245180
1779925800	0.003641	0.000361	11.01	0.00328	0.00369	0.003079	345007
1779839400	0.00328	-1.0E-5	-0.30	0.00329	0.003303	0.003203	65660
1779753000	0.00329	-0.000113	-3.32	0.003392	0.003405	0.003101	190519
1779666600	0.003403	0.000111	3.37	0.003292	0.003432	0.003076	157293
1779580200	0.003292	0.000382	13.13	0.002908	0.003294	0.002908	160898
1779493800	0.00291	-4.7E-5	-1.59	0.002957	0.00305	0.002867	120486
1779407400	0.002957	-0.000143	-4.61	0.003122	0.003214	0.002949	334713
1779321000	0.0031	0.000247	8.66	0.002853	0.003302	0.002853	535964
1779234600	0.002853	-0.000147	-4.90	0.003	0.003049	0.002843	203241
1779148200	0.003	1.2E-5	0.40	0.002923	0.003049	0.002848	371885
1779061800	0.002988	-6.0E-6	-0.20	0.002988	0.002994	0.002775	213681
1778975400	0.002994	-1.4E-5	-0.47	0.003008	0.003172	0.002908	249264
1778889000	0.003008	-0.000156	-4.93	0.003061	0.00317	0.003	182275
1778802600	0.003164	0	0.00	0.003164	0.003171	0.003055	78080
1778716200	0.003164	-9.0E-6	-0.28	0.003173	0.00318	0.003077	115006
1778629800	0.003173	1.0E-6	0.03	0.003172	0.003178	0.003069	64631
1778543400	0.003172	0	0.00	0.003172	0.00326	0.003061	115219
1778457000	0.003172	0	0.00	0.003179	0.00318	0.0031	66868
1778370600	0.003172	-4.8E-5	-1.49	0.00322	0.00322	0.002908	124550
1778284200	0.00322	5.0E-5	1.58	0.00317	0.003253	0.002977	985623
1778197800	0.00317	0.000252	8.64	0.002918	0.00318	0.002918	88156
1778111400	0.002918	-0.000143	-4.67	0.003061	0.003177	0.002918	59352
1778025000	0.003061	0.000173	5.99	0.002864	0.003282	0.002828	168742
1777938600	0.002888	7.6E-5	2.70	0.002812	0.003251	0.002433	442949
1777852200	0.002812	0.000206	7.90	0.002606	0.002864	0.0025	407054
1777765800	0.002606	0.000194	8.04	0.002412	0.002607	0.002208	414825
1777679400	0.002412	0.000119	5.19	0.002293	0.002737	0.002293	485470
1777593000	0.002293	-0.000854	-27.14	0.003148	0.0033	0.002281	446388
1777506600	0.003147	-0.000153	-4.64	0.003309	0.003436	0.003127	357623
1777420200	0.0033	-3.3E-5	-0.99	0.003333	0.003544	0.003126	416808
1777333800	0.003333	-2.0E-5	-0.60	0.003353	0.003375	0.003126	84797
1777247400	0.003353	0.000245	7.88	0.003108	0.00336	0.003006	284973
1777161000	0.003108	-0.000262	-7.77	0.00337	0.00338	0.003006	310004
1777074600	0.00337	0.00045	15.41	0.00292	0.0036	0.002888	233637
1776988200	0.00292	0.000595	25.59	0.00232	0.002941	0.002192	548633
1776901800	0.002325	-0.000316	-11.97	0.002641	0.002987	0.002076	637855
1776815400	0.002641	1.9E-5	0.72	0.002622	0.002896	0.002602	259476
1776729000	0.002622	-0.000283	-9.74	0.002905	0.003022	0.002622	426735
1776642600	0.002905	-2.5E-5	-0.85	0.00293	0.002979	0.00264	294298
1776556200	0.00293	-0.000343	-10.48	0.003273	0.003323	0.0025	517244
1776469800	0.003273	-9.0E-6	-0.27	0.003282	0.003305	0.003273	150720
1776383400	0.003282	0.000123	3.89	0.003157	0.003306	0.003157	2122085
1776297000	0.003159	0.000196	6.61	0.002969	0.0032	0.002946	3045489
1776210600	0.002963	-0.000142	-4.57	0.003099	0.003129	0.00296	2965715
1776124200	0.003105	-7.3E-5	-2.30	0.003184	0.003184	0.002947	2963628
1776037800	0.003178	6.0E-6	0.19	0.003172	0.003187	0.003171	2912790
1775951400	0.003172	0.000218	7.38	0.002948	0.003187	0.002912	3147615
1775865000	0.002954	-2.6E-5	-0.87	0.002992	0.003129	0.002913	2709199
1775778600	0.00298	-0.00021	-6.58	0.00319	0.00319	0.002975	1894699
1775692200	0.00319	-1.0E-5	-0.31	0.0032	0.0032	0.003065	594447
1775605800	0.0032	0.000275	9.40	0.002931	0.00321	0.002833	3139582
1775519400	0.002925	-0.000161	-5.22	0.003	0.003	0.002833	1127644
1775433000	0.003086	6.4E-5	2.12	0.003028	0.00323	0.002724	3476411
1775346600	0.003022	-0.00027	-8.20	0.00329	0.003297	0.00298	2226201
1775260200	0.003292	1.0E-6	0.03	0.003291	0.003304	0.003144	2911151
1775173800	0.003291	0.000298	9.96	0.002999	0.0033	0.002993	2885216
1775087400	0.002993	-0.000292	-8.89	0.003292	0.003292	0.00298	2974325
1775001000	0.003285	-3.0E-6	-0.09	0.003295	0.003295	0.003053	2664488
1774914600	0.003288	0.000138	4.38	0.003157	0.003295	0.00298	2212101
1774828200	0.00315	-0.000242	-7.13	0.003277	0.00339	0.00298	2825875
1774741800	0.003392	-9.9E-5	-2.84	0.003498	0.003498	0.00298	2857592
1774655400	0.003491	0.000484	16.10	0.003099	0.0036	0.00298	2935555
1774569000	0.003007	0.000212	7.58	0.002795	0.003149	0.002795	3498255
1774482600	0.002795	-0.000361	-11.44	0.003156	0.00318	0.002481	1860568
1774396200	0.003156	-2.5E-5	-0.79	0.003181	0.003183	0.002826	2534661
1774309800	0.003181	0.000355	12.56	0.002826	0.0032	0.002826	2924375
1774223400	0.002826	1.5E-5	0.53	0.00282	0.002826	0.002578	3480385
1774137000	0.002811	-1.7E-5	-0.60	0.002828	0.00283	0.002686	3249594
1774050600	0.002828	0.000408	16.86	0.00242	0.00283	0.002415	3510174
1773964200	0.00242	9.1E-5	3.91	0.002324	0.002619	0.002324	3778077
1773877800	0.002329	-0.000285	-10.90	0.002614	0.002615	0.002248	609922
1773791400	0.002614	6.0E-6	0.23	0.002608	0.002615	0.002602	3273528
1773705000	0.002608	-2.0E-6	-0.08	0.00261	0.002615	0.002529	3549194
1773618600	0.00261	-5.0E-6	-0.19	0.00261	0.002615	0.00261	3692582
1773532200	0.002615	0	0.00	0.002615	0.002615	0.002609	2896386
1773445800	0.002615	8.4E-5	3.32	0.002537	0.002615	0.0025	2460270
1773359400	0.002531	-2.9E-5	-1.13	0.002566	0.002605	0.002482	3522900
1773273000	0.00256	0.000121	4.96	0.002434	0.0026	0.00237	3516749
1773186600	0.002439	5.7E-5	2.39	0.002382	0.002506	0.00237	3712585
1773100200	0.002382	1.8E-5	0.76	0.002364	0.002388	0.002364	3766499
1773013800	0.002364	4.1E-5	1.76	0.002318	0.002504	0.002308	3201477
1772927400	0.002323	-3.3E-5	-1.40	0.002351	0.00249	0.002233	3490243
1772841000	0.002356	1.9E-5	0.81	0.002337	0.002356	0.002325	3817631
1772754600	0.002337	1.0E-5	0.43	0.002327	0.002357	0.0023	2650081
1772668200	0.002327	7.0E-6	0.30	0.002325	0.002357	0.002279	3730272

TAUR/BTC 0 BTC -	TAUR/EUR 0 € -
TAUR/USD $ 0 -	TAUR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About TAUR

TAURUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

TAUR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About TAUR

TAURUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

TAUR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free