MORI COIN (MORI) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

MORI COINMORI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.008611

-0.000631

(

-6.83%

)

Official Links

Website

Info

Rank 1550

solana

Categories:

Bid

UST 0.008597

Exchange

LBANK

Ask

UST 0.008628

Last Trade Time

16:41:41

Volume (24h)

$ 177,357

Last Trade Size

271.07

Volume/Market Cap (24h)

0.02%

Trade Price

UST 0.008611

Fully Diluted Market Cap

UST 8,602,321

Genesis Date

Days Range 0.00808-0.009473

52 Weeks Range 0.003546-0.1308

Circulating Supply 998,992,149 / 1,000,000,000

99.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	7123704.57	0.0091685	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 65,313.00	MORI/USDT	/crypto/MORI-COIN-MORI	1	/crypto/MORI-COIN-MORI	97.0251646249	12 hours ago
KuCoin	218416	0.009227	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 2,015.00	MORI/USDT	/crypto/MORI-COIN-MORI	2	/crypto/MORI-COIN-MORI	2.97483537512	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00777	0.000841	10.8236808237	0.006931	0.009165	34847399.1429	CX
4	0.010377	-0.001766	-17.0184060904	0.00535	0.011115	15019512.9214	CX
12	0.00499	0.003621	72.5651302605	0.003546	0.018099	7285614.7619	CX
26	0.01332	-0.004709	-35.3528528529	0.003546	0.018099	4735767.82793	CX
52	0.1185	-0.109889	-92.7333333333	0.003546	0.1308	3038410.90425	CX
156	0.1185	-0.109889	-92.7333333333	0.003546	0.1308	3038410.90425	CX
260	0.1185	-0.109889	-92.7333333333	0.003546	0.1308	3038410.90425	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.008925	0.000112	1.27	0.008787	0.009069	0.007958	31325993
1782172200	0.008813	0.001183	15.50	0.007644	0.009165	0.007606	35448478
1782085800	0.00763	-0.000122	-1.57	0.007721	0.007876	0.007518	36331173
1781999400	0.007752	0.000654	9.21	0.007106	0.007791	0.007081	39594732
1781913000	0.007098	-0.000237	-3.23	0.007328	0.007419	0.006969	33502880
1781826600	0.007335	-0.000179	-2.38	0.007547	0.007612	0.006931	38663378
1781740200	0.007514	-0.000315	-4.02	0.00777	0.007839	0.007275	29065156
1781653800	0.007829	-0.000114	-1.44	0.008027	0.008256	0.007586	31363263
1781567400	0.007943	0.00044	5.86	0.007539	0.007966	0.00738	14288162
1781481000	0.007503	-0.000518	-6.46	0.008028	0.008146	0.007397	29661618
1781394600	0.008021	-0.00023	-2.79	0.008174	0.008302	0.007625	25328426
1781308200	0.008251	0.000332	4.19	0.007797	0.008432	0.007323	30966595
1781221800	0.007919	0.000853	12.07	0.007059	0.008007	0.007014	2768531
1781135400	0.007066	-0.000127	-1.77	0.007193	0.007277	0.006846	2748927
1781049000	0.007193	-0.000393	-5.18	0.007575	0.007719	0.007004	2977251
1780962600	0.007586	0.000677	9.80	0.006908	0.007665	0.006822	2923836
1780876200	0.006909	0.001051	17.94	0.005822	0.007103	0.005809	3353258
1780789800	0.005858	0.000209	3.70	0.005638	0.006115	0.005483	2549499
1780703400	0.005649	-0.001241	-18.01	0.006887	0.006997	0.00535	4010713
1780617000	0.00689	-0.000624	-8.30	0.007509	0.00762	0.006823	3087464
1780530600	0.007514	8.4E-5	1.13	0.007421	0.008054	0.007314	2971869
1780444200	0.00743	-0.001381	-15.67	0.008824	0.009039	0.007357	3001607
1780357800	0.008811	7.5E-5	0.86	0.008734	0.009099	0.008378	2778470
1780271400	0.008736	-0.000424	-4.63	0.009151	0.009174	0.0083	2421391
1780185000	0.00916	0.000325	3.68	0.008839	0.009596	0.008777	2445630
1780098600	0.008835	-0.000596	-6.32	0.009417	0.00943	0.008644	2491230
1780012200	0.009431	3.1E-5	0.33	0.0094	0.010383	0.009325	2496707
1779925800	0.0094	-0.000978	-9.42	0.010377	0.011115	0.009308	1980119
1779839400	0.010378	0.001912	22.58	0.00843	0.01159	0.00799	3205094
1779753000	0.008466	-0.003808	-31.02	0.012277	0.013029	0.008171	2940294
1779666600	0.012274	0.000224	1.86	0.012006	0.018099	0.011064	4647220
1779580200	0.01205	0.003819	46.40	0.008194	0.013579	0.008051	3658784
1779493800	0.008231	-0.000294	-3.45	0.008523	0.009148	0.007651	2440796
1779407400	0.008525	0.002439	40.08	0.006081	0.008533	0.005857	3624661
1779321000	0.006086	0.000782	14.74	0.005304	0.006194	0.005231	4204689
1779234600	0.005304	-6.4E-5	-1.19	0.005367	0.005656	0.004842	4013238
1779148200	0.005368	0.000852	18.87	0.004529	0.005618	0.004323	5475355
1779061800	0.004516	-0.000506	-10.08	0.005022	0.005022	0.004505	1496512
1778975400	0.005022	0	0.00	0.005022	0.005022	0.005022	0
1778889000	0.005022	5.0E-6	0.10	0.005022	0.005022	0.005022	0
1778802600	0.005017	0.000556	12.46	0.004461	0.005159	0.004397	3665503
1778716200	0.004461	6.7E-5	1.52	0.004436	0.0046	0.00422	5071685
1778629800	0.004394	-1.6E-5	-0.36	0.004408	0.004507	0.004292	5061159
1778543400	0.00441	3.6E-5	0.82	0.00435	0.004532	0.00422	5506957
1778457000	0.004374	0.000328	8.11	0.004035	0.004745	0.003991	6166038
1778370600	0.004046	0.000226	5.92	0.003837	0.004101	0.003757	6602219
1778284200	0.00382	0.000206	5.70	0.003609	0.003979	0.003592	8460415
1778197800	0.003614	-0.000142	-3.78	0.003755	0.003842	0.003582	6308137
1778111400	0.003756	3.6E-5	0.97	0.003717	0.003895	0.003648	5231061
1778025000	0.00372	5.0E-6	0.13	0.00371	0.003878	0.003643	5016574
1777938600	0.003715	2.8E-5	0.76	0.003685	0.003845	0.003668	4090691
1777852200	0.003687	2.0E-5	0.55	0.003672	0.003773	0.003546	4745744
1777765800	0.003667	-6.0E-5	-1.61	0.003712	0.003762	0.003571	3829300
1777679400	0.003727	-0.000108	-2.82	0.003829	0.003922	0.003685	4843773
1777593000	0.003835	-2.9E-5	-0.75	0.003895	0.004015	0.003789	5347921
1777506600	0.003864	-5.9E-5	-1.50	0.003955	0.004171	0.003767	9400369
1777420200	0.003923	-0.000125	-3.09	0.004014	0.004151	0.003879	7932337
1777333800	0.004048	2.8E-5	0.70	0.00403	0.004122	0.003875	7990816
1777247400	0.00402	1.0E-5	0.25	0.00401	0.00419	0.00394	4028721
1777161000	0.00401	-4.0E-5	-0.99	0.00406	0.00409	0.004	662314
1777074600	0.00405	-8.0E-5	-1.94	0.00413	0.00417	0.00401	3233663
1776988200	0.00413	-6.0E-5	-1.43	0.00419	0.00436	0.00403	3034365
1776901800	0.00419	-9.0E-5	-2.10	0.00428	0.00434	0.00415	1002819
1776815400	0.00428	8.0E-5	1.90	0.0042	0.00432	0.00411	1482889
1776729000	0.0042	2.0E-5	0.48	0.00418	0.00438	0.00418	138030
1776642600	0.00418	-0.00015	-3.46	0.00433	0.00442	0.00418	126632
1776556200	0.00433	-0.00012	-2.70	0.00445	0.00446	0.00416	922305
1776469800	0.00445	-0.00016	-3.47	0.00461	0.00462	0.00437	342088
1776383400	0.00461	-2.0E-5	-0.43	0.00461	0.0048	0.00448	1944064
1776297000	0.00463	8.0E-5	1.76	0.00455	0.00488	0.00453	1352186
1776210600	0.00455	-3.0E-5	-0.66	0.00458	0.00475	0.00455	527945
1776124200	0.00458	-0.00018	-3.78	0.00476	0.00483	0.00449	4167299
1776037800	0.00476	-0.00017	-3.45	0.00494	0.00497	0.00475	1030940
1775951400	0.00493	-0.00054	-9.87	0.00549	0.00554	0.00487	2859533
1775865000	0.00547	0.00044	8.75	0.00501	0.00646	0.00496	3279751
1775778600	0.00503	0.00062	14.06	0.00441	0.00512	0.00416	1730792
1775692200	0.00441	-0.00027	-5.77	0.00468	0.00471	0.00441	500562
1775605800	0.00468	-0.00033	-6.59	0.00499	0.00503	0.00451	1293502
1775519400	0.00501	-9.0E-5	-1.76	0.00508	0.00557	0.00495	1969229
1775433000	0.0051	-0.00034	-6.25	0.00545	0.00545	0.00489	1869092
1775346600	0.00544	0.00029	5.63	0.00515	0.00576	0.0051	2962342
1775260200	0.00515	0.00016	3.21	0.00499	0.00519	0.00492	2701938
1775173800	0.00499	0.00013	2.67	0.00486	0.00517	0.00468	3522197
1775087400	0.00486	-0.00013	-2.61	0.00499	0.00529	0.00486	3782724
1775001000	0.00499	0.00059	13.41	0.00441	0.00542	0.00437	3003216
1774914600	0.0044	-0.00016	-3.51	0.00455	0.00459	0.00419	5071965
1774828200	0.00456	8.0E-5	1.79	0.00448	0.00525	0.00439	2381695
1774741800	0.00448	-0.00017	-3.66	0.00465	0.00473	0.00445	1298263
1774655400	0.00465	-0.000353	-7.06	0.004989	0.00501	0.00461	1531583
1774569000	0.005003	-0.000107	-2.09	0.0051	0.00514	0.004908	824
1774482600	0.00511	-4.0E-5	-0.78	0.00515	0.00526	0.00502	2910461
1774396200	0.00515	-0.00011	-2.09	0.00526	0.00534	0.005	3265346