MON Protocol (MONPRO) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

MON ProtocolMONPRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003

-0.000055

(

-1.80%

)

Official Links

Website

Info

Rank 2475

ethereum

Categories:

Bid

UST 0.003036

Exchange

KUCOIN

Ask

UST 0.0033

Last Trade Time

18:09:54

Volume (24h)

$ 1,997

Last Trade Size

320.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.003

Fully Diluted Market Cap

UST 2,826,908

Genesis Date

Days Range 0.002101-0.0049

52 Weeks Range 0.000816-0.01273

Circulating Supply 942,302,583 / 1,000,000,000

94.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	319654	0.0036995	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,182.00	MONPRO/USDT	/crypto/MON-Protocol-MONPRO	1	/crypto/MON-Protocol-MONPRO	59.3890795319	15 hours ago
Gate	218583	0.0008463	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 184.00	MONPRO/USDT	/crypto/MON-Protocol-MONPRO	2	/crypto/MON-Protocol-MONPRO	40.6109204681	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000988	0.002012	203.643724696	0.000816	0.009	975680.571429	CX
4	0.001342	0.001658	123.546944858	0.000816	0.009	538846.142857	CX
12	0.003233	-0.000233	-7.20692854933	0.000816	0.009	1254258.22143	CX
26	0.007222	-0.004222	-58.4602603157	0.000816	0.010591	2232050.46703	CX
52	0.01027	-0.00727	-70.7887049659	0.000816	0.01273	2102624.1066	CX
156	0.01027	-0.00727	-70.7887049659	0.000816	0.01273	2102624.1066	CX
260	0.01027	-0.00727	-70.7887049659	0.000816	0.01273	2102624.1066	CX

MON Protocol (https://www.monprotocol.ai/) aims to be a developer and leading publisher of blockchain-native IPs and games. MON Protocol launched with the in-house developed Pixelmon Games: Pixelpals, Warriors of Nova Thera and Hunting Grounds; it has since built a large community of web3-savvy ga... MON Protocol (https://www.monprotocol.ai/) aims to be a developer and leading publisher of blockchain-native IPs and games. MON Protocol launched with the in-house developed Pixelmon Games: Pixelpals, Warriors of Nova Thera and Hunting Grounds; it has since built a large community of web3-savvy gamers and fans, now over 1 million members strong. MON Protocol has been endorsed as the Gaming Publisher of Choice of the top gaming chains Immutable, Solana and Aptos. Its publishing platform is chain agnostic and enables blockchain-native gaming projects to reach larger bases of gamers and fans. To date over 60 blockchain games and IPs have leveraged MON’s reach and publishing capabilities to some degree. MON is the ERC-20 fungible token that serves as the publisher token for MON Protocol and as the ecosystem token for all Pixelmon games. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.003055	0.000878	40.33	0.002177	0.0055	0.001352	276950
1782085800	0.002177	-0.001156	-34.68	0.003333	0.003598	0.002004	250855
1781999400	0.003333	0.000218	7.00	0.003002	0.009	0.002201	1460613
1781913000	0.003115	0.00218	233.16	0.000935	0.008999	0.000816	4024342
1781826600	0.000935	8.6E-5	10.13	0.000849	0.001002	0.000842	400056
1781740200	0.000849	-0.000164	-16.19	0.001013	0.001013	0.000849	314489
1781653800	0.001013	2.5E-5	2.53	0.000988	0.001084	0.000957	102459
1781567400	0.000988	9.0E-6	0.92	0.000979	0.001098	0.000949	152172
1781481000	0.000979	5.0E-5	5.38	0.000929	0.001072	0.000908	121483
1781394600	0.000929	-7.8E-5	-7.75	0.001007	0.001196	0.000873	637741
1781308200	0.001007	-6.8E-5	-6.33	0.001075	0.001119	0.000972	404722
1781221800	0.001075	9.1E-5	9.25	0.000984	0.001187	0.000984	724806
1781135400	0.000984	5.5E-5	5.92	0.000929	0.00103	0.000825	510396
1781049000	0.000929	-5.6E-5	-5.69	0.000985	0.000985	0.000879	26178
1780962600	0.000985	-2.2E-5	-2.18	0.001007	0.00101	0.000985	23512
1780876200	0.001007	2.2E-5	2.23	0.000985	0.00103	0.000968	45896
1780789800	0.000985	2.3E-5	2.39	0.000962	0.001094	0.000917	553288
1780703400	0.000962	-9.0E-5	-8.56	0.001065	0.001065	0.000899	494188
1780617000	0.001052	8.8E-5	9.13	0.000964	0.001052	0.000964	79451
1780530600	0.000964	-6.6E-5	-6.41	0.00103	0.001151	0.000962	164621
1780444200	0.00103	0	0.00	0.00103	0.001075	0.00103	31731
1780357800	0.00103	-2.1E-5	-2.00	0.001051	0.001138	0.00103	343666
1780271400	0.001051	-1.0E-6	-0.10	0.001052	0.001097	0.000973	80733
1780185000	0.001052	-0.000149	-12.41	0.001201	0.00121	0.001052	1357659
1780098600	0.001201	0.000171	16.60	0.00103	0.001201	0.000887	61042
1780012200	0.00103	-0.000126	-10.90	0.001156	0.001266	0.000849	1297152
1779925800	0.001156	-0.000261	-18.42	0.001417	0.001417	0.001119	263037
1779839400	0.001417	7.5E-5	5.59	0.001342	0.001479	0.001092	884454
1779753000	0.001342	0.000245	22.33	0.001097	0.001569	0.001072	800641
1779666600	0.001097	2.0E-5	1.86	0.001077	0.001175	0.001075	345602
1779580200	0.001077	-0.000209	-16.25	0.001286	0.001307	0.000931	1214519
1779493800	0.001286	-0.000206	-13.81	0.001352	0.001513	0.001198	3484340
1779407400	0.001492	0.000419	39.05	0.001073	0.003876	0.000976	4708294
1779321000	0.001073	0.000157	17.14	0.000916	0.001168	0.000916	1652479
1779234600	0.000916	-0.00014	-13.26	0.001056	0.001059	0.000871	808726
1779148200	0.001056	-8.1E-5	-7.12	0.001116	0.001116	0.001056	60851
1779061800	0.001137	0	0.00	0.001137	0.001172	0.001116	76444
1778975400	0.001137	0	0.00	0.001137	0.001137	0.001137	0
1778889000	0.001137	2.4E-5	2.16	0.00117	0.001198	0.001136	563944
1778802600	0.001113	6.0E-6	0.54	0.001113	0.001178	0.001107	508809
1778716200	0.001107	-0.000369	-25.00	0.001476	0.001479	0.000976	1725349
1778629800	0.001476	0	0.00	0.001476	0.001485	0.001476	31553
1778543400	0.001476	-0.000101	-6.40	0.001577	0.001577	0.001468	128946
1778457000	0.001577	0.000152	10.67	0.001425	0.001577	0.001296	95594
1778370600	0.001425	3.1E-5	2.22	0.001394	0.001441	0.00132	336913
1778284200	0.001394	0.000104	8.06	0.00129	0.001479	0.001202	401072
1778197800	0.00129	-6.0E-6	-0.46	0.001296	0.0013	0.00129	157243
1778111400	0.001296	-0.000177	-12.02	0.001473	0.001473	0.001201	689363
1778025000	0.001473	-8.0E-6	-0.54	0.001481	0.00158	0.001312	1614655
1777938600	0.001481	9.0E-6	0.61	0.001472	0.001534	0.001042	296230
1777852200	0.001472	-1.7E-5	-1.14	0.00149	0.001502	0.001471	96582
1777765800	0.001489	6.1E-5	4.27	0.001428	0.001497	0.001428	81122
1777679400	0.001428	0.000197	16.00	0.001231	0.001438	0.001206	461073
1777593000	0.001231	9.1E-5	7.98	0.00114	0.00165	0.00114	237082
1777506600	0.00114	-0.000238	-17.27	0.001378	0.00148	0.00097	115861
1777420200	0.001378	-0.000122	-8.13	0.0015	0.0015	0.001347	203012
1777333800	0.0015	-0.000138	-8.42	0.001638	0.001655	0.001483	533501
1777247400	0.001638	4.1E-5	2.57	0.001597	0.001802	0.001528	674892
1777161000	0.001597	4.6E-5	2.97	0.00159	0.001901	0.001523	1057537
1777074600	0.001551	-0.000289	-15.71	0.00184	0.00189	0.001527	1365197
1776988200	0.00184	-0.000214	-10.42	0.002054	0.002054	0.001818	1031788
1776901800	0.002054	-0.000131	-6.00	0.002185	0.002286	0.002052	5012896
1776815400	0.002185	-0.000113	-4.92	0.002298	0.00237	0.002185	5783145
1776729000	0.002298	-7.2E-5	-3.04	0.00237	0.002442	0.002297	364177
1776642600	0.00237	-2.0E-5	-0.84	0.00239	0.002419	0.002193	455500
1776556200	0.00239	9.8E-5	4.28	0.002292	0.002618	0.002125	1082625
1776469800	0.002292	-0.000219	-8.72	0.002445	0.002685	0.002265	1082684
1776383400	0.002511	-0.00017	-6.34	0.002671	0.002831	0.002288	3593710
1776297000	0.002681	7.0E-6	0.26	0.002674	0.002685	0.00267	3317782
1776210600	0.002674	3.4E-5	1.29	0.00264	0.002791	0.00264	3156115
1776124200	0.00264	-2.4E-5	-0.90	0.002664	0.00271	0.0024	175976
1776037800	0.002664	1.4E-5	0.53	0.00265	0.00313	0.002579	5850747
1775951400	0.00265	3.0E-6	0.11	0.002636	0.002664	0.002625	3514724
1775865000	0.002647	-4.5E-5	-1.67	0.002692	0.002703	0.002636	3439948
1775778600	0.002692	-5.9E-5	-2.14	0.002751	0.002759	0.002692	4006297
1775692200	0.002751	-0.000173	-5.92	0.002924	0.002971	0.002663	3258990
1775605800	0.002924	-1.9E-5	-0.65	0.00295	0.00295	0.002872	2974063
1775519400	0.002943	-0.000199	-6.33	0.003137	0.003137	0.002913	3295204
1775433000	0.003142	-5.0E-5	-1.57	0.003192	0.003205	0.003137	2838464
1775346600	0.003192	3.0E-6	0.09	0.003189	0.003212	0.003182	2926588
1775260200	0.003189	-7.0E-6	-0.22	0.003196	0.003196	0.00318	2954264
1775173800	0.003196	-3.7E-5	-1.14	0.003233	0.00324	0.003186	2745755
1775087400	0.003233	1.3E-5	0.40	0.00322	0.003245	0.00322	2873046
1775001000	0.00322	-1.9E-5	-0.59	0.003233	0.00325	0.00322	8061
1774914600	0.003239	-1.0E-6	-0.03	0.003234	0.00327	0.003228	2772951
1774828200	0.00324	1.2E-5	0.37	0.003227	0.00325	0.00322	10136
1774741800	0.003228	2.0E-6	0.06	0.003233	0.003233	0.003198	2973604
1774655400	0.003226	-4.0E-6	-0.12	0.00323	0.003243	0.003214	2377649
1774569000	0.00323	-1.0E-5	-0.31	0.003247	0.003247	0.00323	3051
1774482600	0.00324	2.0E-6	0.06	0.003246	0.003249	0.003238	2764613
1774396200	0.003238	-8.0E-6	-0.25	0.003246	0.003252	0.003238	2776713
1774309800	0.003246	-2.4E-5	-0.73	0.00327	0.003286	0.003236	2738796
1774223400	0.00327	-1.4E-5	-0.43	0.003284	0.003284	0.00327	398
1774137000	0.003284	-1.3E-5	-0.39	0.003297	0.003304	0.003283	2732191

MONPRO/BTC 0 BTC -	MONPRO/EUR 0 € -
MONPRO/USD $ 0 -	MONPRO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About MONPRO

MONPROUSDT News

Crypto Chat

MONPRO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About MONPRO

MONPROUSDT News

Crypto Chat

MONPRO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free