MEGA XMGX

US$ 1.02

0.009022

(

0.89%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1824

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003069

Exchange

Ask

US$ 1.84

Last Trade Time

07:16:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.079711

Fully Diluted Market Cap

US$ 4,348,705

Genesis Date

15/10/2017

Days Range 1.01-1.03

52 Weeks Range 0.385328-1.04

Circulating Supply 4,250,840 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734220935	MGX/BTC	https://exchange.latoken.com/exchange/MGX-BTC	BTC	1	https://exchange.latoken.com/exchange/MGX-BTC	0	6 hours ago
0.00062	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734220935	MGX/ETH	https://exchange.latoken.com/exchange/MGX-ETH	ETH	2	https://exchange.latoken.com/exchange/MGX-ETH	0	6 hours ago

Date	Price	Change	Change %	Low	High
1	0.9990188	0.0240036	2.40271754646	0.94385	1.0261352	CX
4	0.9058198	0.1172026	12.938842803	0.8877293	1.0362214	CX
12	0.6337636	0.3892588	61.4201888528	0.567286	1.0362214	CX
26	0.6599443	0.3630781	55.0164763905	0.4967201	1.0362214	CX
52	0.4300823	0.5929401	137.866659474	0.3853282	1.0362214	CX
156	0.4832002	0.5398222	111.718124289	0.1550988	1.0362214	CX
260	0.0706501	0.9523723	1348.0126709	0.0420969	1.0362214	CX

MEGAX are spendable tokens on a retail network of more than 40,000 brands. The tokens are centered around a millennial movement, created by profitable, revenue generating retail companies.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	1.0141066	0	0.12	1.0142297	1.0261352	1.0066333
1734133800	1.0129261	0.01	1.28	1.0009653	1.0189294	0.9929399
1734047400	1.0001652	-0.01	-1.24	1.0119321	1.025208	0.9931276
1733961000	1.0127069	0.05	4.85	0.9684774	1.0194702	0.9578604
1733874600	0.965899	-0.008137	-0.84	0.9721328	0.9823648	0.94385
1733788200	0.9740356	-0.036785	-3.64	0.9990188	1.0048205	0.9549782
1733701800	1.0108204	0.01	1.15	0.9990188	1.0108204	0.9897132
1733615400	0.9993759	-0.000526	-0.05	0.9987171	1.0056994	0.9914823
1733529000	0.9999018	0.0309258	3.19	0.9673757	1.0203039	0.964856
1733442600	0.968976	-0.020643	-2.09	0.9863829	1.0362214	0.9353746
1733356200	0.9896189	0.028907	3.01	0.9597049	0.992393	0.9469227
1733269800	0.9607119	0.0040042	0.42	0.9586243	0.9622283	0.9373
1733183400	0.9567077	-0.016874	-1.73	0.972606	0.9813891	0.9446637
1733097000	0.9735814	0.0088292	0.92	0.9646983	0.9781972	0.9578852
1733010600	0.9647522	-0.009182	-0.94	0.9748508	0.9748508	0.9614965
1732924200	0.9739345	0.0174016	1.82	0.9565739	0.9868416	0.9544725
1732837800	0.9565329	-0.003753	-0.39	0.9610041	0.9666421	0.9470375
1732751400	0.9602862	0.0407834	4.44	0.9178203	0.9735999	0.9176592
1732665000	0.9195028	-0.008997	-0.97	0.9308556	0.9499247	0.9071227
1732578600	0.9285	-0.048592	-4.97	0.9783783	0.9887246	0.9282754
1732492200	0.9770922	-0.000329	-0.03	0.9783783	0.9864996	0.9579227
1732405800	0.9774216	-0.012772	-1.29	0.9888518	0.9898054	0.9727047
1732319400	0.9901936	0.0046707	0.47	0.9851349	0.997556	0.9723402
1732233000	0.9855229	0.0436797	4.64	0.9430718	0.9898501	0.9415419
1732146600	0.9418432	0.0190508	2.06	0.9234107	0.9494066	0.9164972
1732060200	0.9227924	0.0175572	1.94	0.9054571	0.9404822	0.9043051
1731973800	0.9052352	0.0070331	0.78	0.909841	0.9263818	0.8946476
1731887400	0.8982021	-0.006249	-0.69	0.9058198	0.9138717	0.8877293
1731801000	0.9044508	-0.006821	-0.75	0.909841	0.9173789	0.9019665
1731714600	0.911272	0.0381663	4.37	0.8766626	0.9187793	0.8716614
1731628200	0.8731057	-0.031358	-3.47	0.9042991	0.9178075	0.8671057
1731541800	0.9044639	0.0247238	2.81	0.8818592	0.9344748	0.8632162
1731455400	0.8797401	-0.007426	-0.84	0.8847885	0.8997953	0.8528572
1731369000	0.8871658	0.0833599	10.37	0.8048587	0.8960914	0.8029928
1731282600	0.8038059	0.035695	4.65	0.767774	0.8145	0.7657862
1731196200	0.7681109	0.0027631	0.36	0.7653825	0.7694069	0.757812
1731109800	0.7653478	0.0045982	0.60	0.7595001	0.7728856	0.7568254
1731023400	0.7607496	0.0041596	0.55	0.7564343	0.7694678	0.7450697
1730937000	0.75659	0.0617723	8.89	0.6953115	0.7647238	0.6949613
1730850600	0.6948177	0.0182264	2.69	0.6781884	0.704368	0.6749274
1730764200	0.6765913	-0.012057	-1.75	0.693092	0.693092	0.6682104
1730677800	0.6886482	-0.003633	-0.52	0.693092	0.693092	0.674855
1730591400	0.6922809	-0.002273	-0.33	0.6955698	0.698586	0.6909803
1730505000	0.6945536	-0.008636	-1.23	0.7020778	0.7153776	0.6883134
1730418600	0.7031892	-0.020814	-2.87	0.7231136	0.726504	0.6965271
1730332200	0.7240033	-0.002215	-0.31	0.727145	0.7290759	0.7144426
1730245800	0.7262187	0.0274104	3.92	0.6975317	0.7355382	0.6972237
1730159400	0.6988083	0.0193208	2.84	0.6821465	0.7019469	0.6723839
1730073000	0.6794875	0.0090873	1.36	0.67	0.6822061	0.6685538
1729986600	0.6704002	0.0073316	1.11	0.666308	0.6730013	0.6636393
1729900200	0.6630686	-0.017815	-2.62	0.6821465	0.6872829	0.6554506
1729813800	0.6808839	0.014177	2.13	0.666424	0.6874304	0.6651949
1729727400	0.6667069	-0.00673	-1.00	0.6732596	0.6733096	0.6521069
1729641000	0.6734368	-0.001442	-0.21	0.6733874	0.6773622	0.6657788
1729554600	0.6748786	-0.01515	-2.20	0.6897407	0.6942163	0.6683799
1729468200	0.6900282	0.0065891	0.96	0.683792	0.6930318	0.680866
1729381800	0.6834391	-0.000855	-0.12	0.6846301	0.6861696	0.6803752
1729295400	0.6842943	0.011165	1.66	0.6025392	0.6898462	0.6008948
1729209000	0.6731293	-0.003378	-0.50	0.6025392	0.6744426	0.6008948
1729122600	0.6765077	0.0086942	1.30	0.66932	0.6835968	0.667891
1729036200	0.6678135	0.0066734	1.01	0.6605691	0.6779591	0.6486272
1728949800	0.6611401	0.0334733	5.33	0.6025392	0.6647812	0.6008948
1728863400	0.6276668	-0.003863	-0.61	0.6325871	0.6326674	0.620385
1728777000	0.63153	0.0070233	1.12	0.6253314	0.6345622	0.6247208
1728690600	0.6245067	0.0225635	3.75	0.6025392	0.6341045	0.6008948
1728604200	0.6019432	-0.004237	-0.70	0.6056634	0.6122354	0.588905
1728517800	0.6061805	-0.015782	-2.54	0.6214893	0.6250273	0.6032687
1728431400	0.621962	-0.002316	-0.37	0.6229765	0.6318496	0.618681
1728345000	0.6242785	-0.004214	-0.67	0.6075021	0.6442241	0.604637
1728258600	0.6284929	0.0079219	1.28	0.6201833	0.6290791	0.6183535
1728172200	0.620571	0.0003427	0.06	0.6217869	0.6236752	0.6171261
1728085800	0.6202283	0.0125774	2.07	0.6075021	0.6245798	0.604637
1727999400	0.6076509	0.0006679	0.11	0.6054719	0.6143809	0.6001765
1727913000	0.606983	-0.001962	-0.32	0.6083243	0.6228485	0.5997855
1727826600	0.6089455	-0.023374	-3.70	0.6333057	0.6408267	0.6022705
1727740200	0.6323195	-0.024685	-3.76	0.655363	0.65569	0.6293958
1727653800	0.6570047	-0.00126	-0.19	0.6587903	0.6600118	0.6545215
1727567400	0.6582646	0.0007918	0.12	0.6582906	0.6620271	0.6545391
1727481000	0.6574728	0.0058745	0.90	0.651134	0.6649758	0.6484638
1727394600	0.6515983	0.0217455	3.45	0.6319347	0.6574432	0.6267077
1727308200	0.6298528	-0.013656	-2.12	0.6426865	0.6461694	0.6295965
1727221800	0.6435093	0.0097619	1.54	0.6332739	0.646595	0.6273391
1727135400	0.6337474	-0.001345	-0.21	0.5800529	0.6386792	0.567286
1727049000	0.635092	-4.3E-5	-0.01	0.6337636	0.6392915	0.6240092
1726962600	0.635135	0.0042084	0.67	0.6320363	0.635135	0.627753
1726876200	0.6309266	0.0007717	0.12	0.6292416	0.6410226	0.6242359
1726789800	0.6301549	0.0177468	2.90	0.6177996	0.6385674	0.616968
1726703400	0.6124081	0.009708	1.61	0.6029986	0.6137697	0.5924942
1726617000	0.6027001	0.0193994	3.33	0.582444	0.6133566	0.5763472
1726530600	0.5833007	-0.008114	-1.37	0.5917566	0.5920374	0.5755441
1726444200	0.5914144	-0.008767	-1.46	0.600094	0.6038916	0.5875254
1726357800	0.6001815	-0.005688	-0.94	0.6054194	0.606481	0.5950655