Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKX | 68415.188 | 0.05002 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 3,422.00 | MAJOR/USDT | /crypto/MAJOR-MAJOR | 1 | /crypto/MAJOR-MAJOR | 59.4466838302 | 19 hours ago |
| KuCoin | 39874.12 | 0.05002 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 1,994.00 | MAJOR/USDT | /crypto/MAJOR-MAJOR | 2 | /crypto/MAJOR-MAJOR | 34.6470465688 | 19 hours ago |
| Gate | 6228.6 | 0.049995 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 311.00 | MAJOR/USDT | /crypto/MAJOR-MAJOR | 3 | /crypto/MAJOR-MAJOR | 5.41209672485 | 19 hours ago |
| LBank | 568.726934 | 0.049925 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 28.00 | MAJOR/USDT | /crypto/MAJOR-MAJOR | 4 | /crypto/MAJOR-MAJOR | 0.494172876222 | 19 hours ago |
| OKX | 0 | 0.051355 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 0.00000000 | MAJOR/USD | /crypto/MAJOR-MAJOR | 5 | /crypto/MAJOR-MAJOR | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05686 | -0.00513 | -9.02215969047 | 0.05173 | 0.05686 | 1.42857143 | CX |
| 4 | 0.0683 | -0.01657 | -24.2606149341 | 0.05173 | 0.08058 | 18.11392857 | CX |
| 12 | 0.06263 | -0.0109 | -17.4038000958 | 0.05173 | 0.08804 | 120.27761905 | CX |
| 26 | 0.08416 | -0.03243 | -38.5337452471 | 0.05173 | 0.14462 | 755.73613736 | CX |
| 52 | 0.181 | -0.12927 | -71.4198895028 | 0.039 | 0.2039 | 6484.99314497 | CX |
| 156 | 0.181 | -0.12927 | -71.4198895028 | 0.039 | 0.2039 | 6484.99314497 | CX |
| 260 | 0.181 | -0.12927 | -71.4198895028 | 0.039 | 0.2039 | 6484.99314497 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.05173 | 0 | 0.00 | 0.05173 | 0.05173 | 0.05173 | 0 |
| 1780357800 | 0.05173 | -0.00513 | -9.02 | 0.05686 | 0.05686 | 0.05173 | 10 |
| 1780271400 | 0.05686 | 0 | 0.00 | 0.05686 | 0.05686 | 0.05686 | 0 |
| 1780185000 | 0.05686 | 0 | 0.00 | 0.05686 | 0.05686 | 0.05686 | 0 |
| 1780098600 | 0.05686 | 0 | 0.00 | 0.05686 | 0.05686 | 0.05686 | 0 |
| 1780012200 | 0.05686 | 0 | 0.00 | 0.05686 | 0.05686 | 0.05686 | 0 |
| 1779925800 | 0.05686 | 0 | 0.00 | 0.05686 | 0.05686 | 0.05686 | 0 |
| 1779839400 | 0.05686 | -0.01752 | -23.55 | 0.07438 | 0.07438 | 0.05686 | 407 |
| 1779753000 | 0.07438 | 0 | 0.00 | 0.07438 | 0.07438 | 0.07438 | 0 |
| 1779666600 | 0.07438 | 0 | 0.00 | 0.07438 | 0.07438 | 0.07438 | 0 |
| 1779580200 | 0.07438 | 0 | 0.00 | 0.07438 | 0.07438 | 0.07438 | 0 |
| 1779493800 | 0.07438 | 0 | 0.00 | 0.07438 | 0.07438 | 0.07438 | 0 |
| 1779407400 | 0.07438 | 0 | 0.00 | 0.07438 | 0.07438 | 0.07438 | 0 |
| 1779321000 | 0.07438 | 0 | 0.00 | 0.07438 | 0.07438 | 0.07438 | 0 |
| 1779234600 | 0.07438 | 0 | 0.00 | 0.07438 | 0.07438 | 0.07438 | 0 |
| 1779148200 | 0.07438 | 0 | 0.00 | 0.07438 | 0.07438 | 0.07438 | 0 |
| 1779061800 | 0.07438 | 0 | 0.00 | 0.07438 | 0.07438 | 0.07438 | 0 |
| 1778975400 | 0.07438 | 0 | 0.00 | 0.07438 | 0.07438 | 0.07438 | 0 |
| 1778889000 | 0.07438 | 0 | 0.00 | 0.07438 | 0.07438 | 0.07438 | 0 |
| 1778802600 | 0.07438 | 0 | 0.00 | 0.07438 | 0.07438 | 0.07438 | 0 |
| 1778716200 | 0.07438 | 0 | 0.00 | 0.07438 | 0.07438 | 0.07438 | 0 |
| 1778629800 | 0.07438 | 0 | 0.00 | 0.07438 | 0.07438 | 0.07438 | 0 |
| 1778543400 | 0.07438 | 0 | 0.00 | 0.07438 | 0.07438 | 0.07438 | 0 |
| 1778457000 | 0.07438 | 0 | 0.00 | 0.07438 | 0.07438 | 0.07438 | 0 |
| 1778370600 | 0.07438 | 0 | 0.00 | 0.07438 | 0.07438 | 0.07438 | 0 |
| 1778284200 | 0.07438 | -0.00227 | -2.96 | 0.07665 | 0.07665 | 0.07438 | 10 |
| 1778197800 | 0.07665 | 0.00985 | 14.75 | 0.0668 | 0.08058 | 0.0668 | 29 |
| 1778111400 | 0.0668 | -0.0015 | -2.20 | 0.0683 | 0.0683 | 0.06649 | 50 |
| 1778025000 | 0.0683 | 0.01162 | 20.50 | 0.05668 | 0.08804 | 0.05668 | 100 |
| 1777938600 | 0.05668 | 0 | 0.00 | 0.05668 | 0.05668 | 0.05668 | 0 |
| 1777852200 | 0.05668 | 0 | 0.00 | 0.05668 | 0.05668 | 0.05668 | 0 |
| 1777765800 | 0.05668 | -0.00552 | -8.87 | 0.0622 | 0.0622 | 0.05668 | 407 |
| 1777679400 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1777593000 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1777506600 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1777420200 | 0.0622 | -0.00019 | -0.30 | 0.06239 | 0.06239 | 0.0622 | 371 |
| 1777333800 | 0.06239 | -0.00158 | -2.47 | 0.06397 | 0.06983 | 0.06239 | 2041 |
| 1777247400 | 0.06397 | 0 | 0.00 | 0.06397 | 0.06397 | 0.06397 | 0 |
| 1777161000 | 0.06397 | 0 | 0.00 | 0.06397 | 0.06397 | 0.06397 | 0 |
| 1777074600 | 0.06397 | 0 | 0.00 | 0.06397 | 0.06397 | 0.06397 | 0 |
| 1776988200 | 0.06397 | 0 | 0.00 | 0.06397 | 0.06397 | 0.06397 | 0 |
| 1776901800 | 0.06397 | 0 | 0.00 | 0.06397 | 0.06397 | 0.06397 | 0 |
| 1776815400 | 0.06397 | 0 | 0.00 | 0.06397 | 0.06397 | 0.06397 | 0 |
| 1776729000 | 0.06397 | 0 | 0.00 | 0.06397 | 0.06397 | 0.06397 | 0 |
| 1776642600 | 0.06397 | 0 | 0.00 | 0.06397 | 0.06397 | 0.06397 | 0 |
| 1776556200 | 0.06397 | -0.00119 | -1.83 | 0.06516 | 0.06516 | 0.06397 | 10 |
| 1776469800 | 0.06516 | 0.00322 | 5.20 | 0.06194 | 0.06549 | 0.06194 | 503 |
| 1776383400 | 0.06194 | 0.00119 | 1.96 | 0.06075 | 0.06449 | 0.06075 | 4450 |
| 1776297000 | 0.06075 | 0 | 0.00 | 0.06075 | 0.06075 | 0.06075 | 0 |
| 1776210600 | 0.06075 | 0 | 0.00 | 0.06075 | 0.06075 | 0.06075 | 0 |
| 1776124200 | 0.06075 | 0 | 0.00 | 0.06075 | 0.06075 | 0.06075 | 0 |
| 1776037800 | 0.06075 | 0 | 0.00 | 0.06075 | 0.06075 | 0.06075 | 0 |
| 1775951400 | 0.06075 | 0 | 0.00 | 0.06075 | 0.06075 | 0.06075 | 0 |
| 1775865000 | 0.06075 | 0 | 0.00 | 0.06075 | 0.06075 | 0.06075 | 0 |
| 1775778600 | 0.06075 | 0 | 0.00 | 0.06075 | 0.06075 | 0.06075 | 0 |
| 1775692200 | 0.06075 | 0 | 0.00 | 0.06075 | 0.06075 | 0.06075 | 0 |
| 1775605800 | 0.06075 | 0 | 0.00 | 0.06075 | 0.06075 | 0.06075 | 0 |
| 1775519400 | 0.06075 | 0 | 0.00 | 0.06075 | 0.06075 | 0.06075 | 0 |
| 1775433000 | 0.06075 | 0 | 0.00 | 0.06075 | 0.06075 | 0.06075 | 0 |
| 1775346600 | 0.06075 | 0 | 0.00 | 0.06075 | 0.06075 | 0.06075 | 0 |
| 1775260200 | 0.06075 | 0 | 0.00 | 0.06075 | 0.06075 | 0.06075 | 0 |
| 1775173800 | 0.06075 | 0 | 0.00 | 0.06075 | 0.06075 | 0.06075 | 0 |
| 1775087400 | 0.06075 | -0.00222 | -3.53 | 0.06297 | 0.06297 | 0.06075 | 357 |
| 1775001000 | 0.06297 | 0 | 0.00 | 0.06297 | 0.06297 | 0.06297 | 0 |
| 1774914600 | 0.06297 | 0 | 0.00 | 0.06297 | 0.06297 | 0.06297 | 0 |
| 1774828200 | 0.06297 | 0 | 0.00 | 0.06297 | 0.06297 | 0.06297 | 0 |
| 1774741800 | 0.06297 | 0 | 0.00 | 0.06297 | 0.06297 | 0.06297 | 0 |
| 1774655400 | 0.06297 | 0 | 0.00 | 0.06297 | 0.06297 | 0.06297 | 0 |
| 1774569000 | 0.06297 | 0 | 0.00 | 0.06297 | 0.06297 | 0.06297 | 0 |
| 1774482600 | 0.06297 | 0 | 0.00 | 0.06297 | 0.06297 | 0.06297 | 0 |
| 1774396200 | 0.06297 | -0.00054 | -0.85 | 0.06351 | 0.06554 | 0.06297 | 732 |
| 1774309800 | 0.06351 | 0 | 0.00 | 0.06351 | 0.06351 | 0.06351 | 0 |
| 1774223400 | 0.06351 | 0 | 0.00 | 0.06351 | 0.06351 | 0.06351 | 0 |
| 1774137000 | 0.06351 | 0 | 0.00 | 0.06351 | 0.06351 | 0.06351 | 0 |
| 1774050600 | 0.06351 | 0 | 0.00 | 0.06351 | 0.06351 | 0.06351 | 0 |
| 1773964200 | 0.06351 | 0 | 0.00 | 0.06351 | 0.06351 | 0.06351 | 0 |
| 1773877800 | 0.06351 | 0 | 0.00 | 0.06351 | 0.06351 | 0.06351 | 0 |
| 1773791400 | 0.06351 | 0 | 0.00 | 0.06351 | 0.06351 | 0.06351 | 0 |
| 1773705000 | 0.06351 | 0 | 0.00 | 0.06351 | 0.06351 | 0.06351 | 0 |
| 1773618600 | 0.06351 | 0 | 0.00 | 0.06351 | 0.06351 | 0.06351 | 0 |
| 1773532200 | 0.06351 | 0 | 0.00 | 0.06351 | 0.06351 | 0.06351 | 0 |
| 1773445800 | 0.06351 | 0.00067 | 1.07 | 0.06284 | 0.06351 | 0.06284 | 295 |
| 1773359400 | 0.06284 | 0.00079 | 1.27 | 0.06205 | 0.06284 | 0.06205 | 10 |
| 1773273000 | 0.06205 | -0.00058 | -0.93 | 0.06263 | 0.06263 | 0.06205 | 316 |
| 1773186600 | 0.06263 | 0.00024 | 0.38 | 0.06239 | 0.06263 | 0.06239 | 10 |
| 1773100200 | 0.06239 | 0 | 0.00 | 0.06239 | 0.06239 | 0.06239 | 0 |
| 1773013800 | 0.06239 | 0 | 0.00 | 0.06239 | 0.06239 | 0.06239 | 0 |
| 1772927400 | 0.06239 | 0 | 0.00 | 0.06239 | 0.06239 | 0.06239 | 0 |
| 1772841000 | 0.06239 | 0 | 0.00 | 0.06239 | 0.06239 | 0.06239 | 0 |
| 1772754600 | 0.06239 | 0 | 0.00 | 0.06239 | 0.06239 | 0.06239 | 0 |
| 1772668200 | 0.06239 | 0 | 0.00 | 0.06239 | 0.06239 | 0.06239 | 0 |
| 1772581800 | 0.06239 | 0 | 0.00 | 0.06239 | 0.06239 | 0.06239 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.