Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

LoopringLRC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0141

-0.0007

(

-4.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1138

ethereum

Categories:

Bid

US$ 0.014

Exchange

COINBASE

Ask

US$ 0.0141

Last Trade Time

05:16:17

Volume (24h)

$ 4,939

Last Trade Size

840.97

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0141

Fully Diluted Market Cap

US$ 19,371,615

Genesis Date

2017-08-01

Days Range 0.0135-0.0148

52 Weeks Range 0.0142-0.1188

Circulating Supply 1,373,873,397 / 1,374,513,896

99.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	2993030.28938	0.01415	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 42,351.00	LRC/USD	/crypto/Loopring-LRC	1	/crypto/Loopring-LRC	61.0193587005	24 minutes ago
Kraken	491652.260105	0.01417	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 6,966.00	LRC/USD	/crypto/Loopring-LRC	2	/crypto/Loopring-LRC	10.0233885777	24 minutes ago
Crypto.com	374502	0.01418	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 5,310.00	LRC/USDT	/crypto/Loopring-LRC	3	/crypto/Loopring-LRC	7.635028604	24 minutes ago
Crypto.com	284812	0.01415	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 4,030.00	LRC/USD	/crypto/Loopring-LRC	4	/crypto/Loopring-LRC	5.80650508345	24 minutes ago
Gate	263447.67	0.014155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 3,729.00	LRC/USDT	/crypto/Loopring-LRC	5	/crypto/Loopring-LRC	5.37094727427	24 minutes ago
KuCoin	202129.8	0.014185	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 2,867.00	LRC/USDT	/crypto/Loopring-LRC	6	/crypto/Loopring-LRC	4.12085063557	24 minutes ago
Bitvavo	146098.528808	0.012169	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 1,777.00	LRC/EUR	/crypto/Loopring-LRC	7	/crypto/Loopring-LRC	2.97853268194	24 minutes ago
LBank	98798.3449304	0.014205	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1,403.00	LRC/USDT	/crypto/Loopring-LRC	8	/crypto/Loopring-LRC	2.01421671866	24 minutes ago
Kraken	50579.432622	0.012205	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 617.00	LRC/EUR	/crypto/Loopring-LRC	9	/crypto/Loopring-LRC	1.03117050067	24 minutes ago
LATOKEN	0.06	0.01436	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 0.00000000	LRC/USDT	/crypto/Loopring-LRC	10	/crypto/Loopring-LRC	1.22322902479E-6	24 minutes ago
HitBTC	0	0.0141585	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	LRC/USDT	/crypto/Loopring-LRC	11	/crypto/Loopring-LRC	0	-
HitBTC	0	2.2E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	LRC/BTC	/crypto/Loopring-LRC	12	/crypto/Loopring-LRC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0163	-0.0022	-13.4969325153	0.0142	0.0163	1753206.08232	CX
4	0.0173	-0.0032	-18.4971098266	0.0142	0.0214	2318157.42707	CX
12	0.0312	-0.0171	-54.8076923077	0.0142	0.0316	3423094.44919	CX
26	0.0525	-0.0384	-73.1428571429	0.0142	0.0881	3613321.22348	CX
52	0.0875	-0.0734	-83.8857142857	0.0142	0.1188	3576810.80328	CX
156	0.2777	-0.2636	-94.9225783219	0.0142	0.5601	5797819.07261	CX
260	0.3881	-0.374	-96.3669157434	0.0142	4.15	10454126.8075	CX

Loopring is a Decentralized Exchange (DEX) built on an Ethereum Layer-2 (L2) solution called zkRollup. It has both Automated Market Maker (AMM)-based and orderbook-based exchanges. zkRollup is an Ethereum L2 scaling solution that migrates computations off the blockchain. Loopring protocol onl... Loopring is a Decentralized Exchange (DEX) built on an Ethereum Layer-2 (L2) solution called zkRollup. It has both Automated Market Maker (AMM)-based and orderbook-based exchanges. zkRollup is an Ethereum L2 scaling solution that migrates computations off the blockchain. Loopring protocol only uses the underlying Ethereum blockchain as a data layer and a verification layer. As a result, Loopring's throughput is as high as 2,025 trades per second compared to Ethereum’s current throughput of 15 transactions per second. The result is that the cost per trade settlement is as small as $0.00015. Loopring's performance is sufficient for professional traders and market makers to deploy algorithmic strategies and other automated trading bots. This was not previously possible on any DEX as it was prohibitively slow and expensive. By building on top of Loopring 3.0, orderbook-based DEXs can be commercially viable for the first time. Loopring expects non-custodial exchanges can begin to outcompete and displace many centralized counterparts. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.0148	0.0003	2.07	0.0145	0.0151	0.0143	1724794
1780444200	0.0145	-0.0012	-7.64	0.0157	0.0157	0.0142	880409
1780357800	0.0157	0	0.00	0.0157	0.0162	0.0153	2304534
1780271400	0.0157	0.0001	0.64	0.0156	0.0158	0.0154	1417082
1780185000	0.0156	-0.0001	-0.64	0.0158	0.0163	0.0156	1544592
1780098600	0.0157	0.0001	0.64	0.0156	0.0158	0.0152	2187944
1780012200	0.0156	-0.0007	-4.29	0.0163	0.0163	0.0152	2213084
1779925800	0.0163	0.0004	2.52	0.0159	0.0176	0.0159	5980668
1779839400	0.0159	-0.0001	-0.63	0.0161	0.0163	0.0158	3044645
1779753000	0.016	0	0.00	0.016	0.0163	0.016	855533
1779666600	0.016	-0.0004	-2.44	0.0164	0.0165	0.0159	965082
1779580200	0.0164	0.00043	2.69	0.01597	0.0166	0.0157	1459807
1779493800	0.01597	-0.00073	-4.37	0.0167	0.01692	0.01588	221309
1779407400	0.0167	-0.0002	-1.18	0.0169	0.0169	0.0163	856417
1779321000	0.0169	0.0001	0.60	0.0169	0.0169	0.0169	0
1779234600	0.0168	0.0004	2.44	0.0163	0.017	0.0161	1178237
1779148200	0.0164	-0.0003	-1.80	0.0168	0.017	0.0157	1622109
1779061800	0.0167	-0.0011	-6.18	0.0177	0.0177	0.0166	1874737
1778975400	0.0178	0.0003	1.71	0.0175	0.0182	0.017	4148752
1778889000	0.0175	-0.0003	-1.69	0.0178	0.0181	0.017	797463
1778802600	0.0178	0.0004	2.30	0.0174	0.0181	0.0172	686409
1778716200	0.0174	-0.0011	-5.95	0.0185	0.0189	0.0172	823577
1778629800	0.0185	-0.0003	-1.60	0.0188	0.0196	0.0182	1386554
1778543400	0.0188	-0.0008	-4.08	0.0194	0.0202	0.0186	3513819
1778457000	0.0196	0.0007	3.70	0.0189	0.0214	0.0184	16900796
1778370600	0.0189	0.0012	6.78	0.0177	0.019	0.0177	2408507
1778284200	0.0177	0.0003	1.72	0.0173	0.0177	0.0172	2276950
1778197800	0.0174	0.0001	0.58	0.0173	0.0176	0.017	1634580
1778111400	0.0173	0.0002	1.17	0.0171	0.0177	0.0169	2375528
1778025000	0.0171	0.0003	1.79	0.0168	0.0171	0.0168	1167777
1777938600	0.0168	0	0.00	0.0167	0.0172	0.0167	1691290
1777852200	0.0168	-0.0001	-0.59	0.0169	0.0172	0.0167	1931886
1777765800	0.0169	0.0002	1.20	0.0167	0.017	0.0166	1253925
1777679400	0.0167	0.0001	0.60	0.0166	0.0169	0.0165	390655
1777593000	0.0166	-0.0003	-1.78	0.0169	0.0171	0.0165	1435729
1777506600	0.0169	-0.001	-5.59	0.0178	0.0187	0.0166	6400367
1777420200	0.0179	0.001	5.92	0.0169	0.0196	0.0167	9996225
1777333800	0.0169	-0.0003	-1.74	0.0172	0.0173	0.0166	1581211
1777247400	0.0172	0.0003	1.78	0.0169	0.0172	0.0169	517159
1777161000	0.0169	-0.0002	-1.17	0.0172	0.0173	0.0168	838857
1777074600	0.0171	-0.0001	-0.58	0.0172	0.0175	0.0171	721326
1776988200	0.0172	0.0001	0.58	0.0171	0.0173	0.0168	1047946
1776901800	0.0171	-0.0001	-0.58	0.0172	0.0176	0.0169	546943
1776815400	0.0172	0	0.00	0.0169	0.0174	0.0168	995304
1776729000	0.0172	0.0002	1.18	0.017	0.0174	0.0169	2399774
1776642600	0.017	0.0001	0.59	0.0169	0.0182	0.0167	5925656
1776556200	0.0169	-0.0027	-13.78	0.0196	0.0214	0.0168	12125303
1776469800	0.0196	0.0028	16.67	0.0168	0.0236	0.0165	29375847
1776383400	0.0168	0.0004	2.44	0.0164	0.0169	0.0164	1283210
1776297000	0.0164	0.0004	2.50	0.016	0.0167	0.0159	1633811
1776210600	0.016	-0.0003	-1.84	0.0163	0.0164	0.0159	1372362
1776124200	0.0163	0.0004	2.52	0.0159	0.0165	0.0157	937407
1776037800	0.0159	-0.0008	-4.79	0.0168	0.0168	0.0158	1568338
1775951400	0.0167	-0.0002	-1.18	0.0169	0.0169	0.0164	588180
1775865000	0.0169	-0.0002	-1.17	0.0171	0.0171	0.0168	962890
1775778600	0.0171	0	0.00	0.0171	0.0177	0.0167	2271828
1775692200	0.0171	-0.0003	-1.72	0.0174	0.0181	0.017	3186419
1775605800	0.0174	0.0004	2.35	0.0169	0.0174	0.0164	3037187
1775519400	0.017	-0.0005	-2.86	0.0175	0.0178	0.0169	922473
1775433000	0.0175	-5.0E-5	-0.28	0.01755	0.018	0.0169	3176051
1775346600	0.01755	-0.00015	-0.85	0.0177	0.01846	0.01746	178636
1775260200	0.0177	-0.0004	-2.21	0.0181	0.0183	0.0176	977098
1775173800	0.0181	-0.0012	-6.22	0.0193	0.0194	0.0178	1237374
1775087400	0.0193	-0.0005	-2.53	0.0198	0.0211	0.0187	7479704
1775001000	0.0198	-0.0003	-1.49	0.02	0.0218	0.0193	9964294
1774914600	0.0201	-0.0013	-6.07	0.0213	0.0224	0.02	1861813
1774828200	0.0214	-0.0015	-6.55	0.0229	0.023	0.0211	3057782
1774741800	0.0229	0.0002	0.88	0.0227	0.0246	0.0223	6818608
1774655400	0.0227	-0.0004	-1.73	0.0231	0.0238	0.0224	4480889
1774569000	0.0231	-0.0013	-5.33	0.0244	0.0246	0.0229	4953765
1774482600	0.0244	3.0E-5	0.12	0.02437	0.0265	0.024	10497419
1774396200	0.02437	0.00107	4.59	0.0233	0.0303	0.02292	2814397
1774309800	0.0233	0.0005	2.19	0.0228	0.0239	0.0227	3386262
1774223400	0.0228	-0.001	-4.20	0.0236	0.0259	0.0227	6834663
1774137000	0.0238	0.0008	3.48	0.0231	0.0274	0.0227	8985779
1774050600	0.023	-0.0012	-4.96	0.0241	0.0246	0.0228	4854382
1773964200	0.0242	-0.0008	-3.20	0.0248	0.0301	0.0238	11683272
1773877800	0.025	-0.0043	-14.68	0.0293	0.0301	0.0234	14949455
1773791400	0.0293	-0.0007	-2.33	0.0299	0.0301	0.0292	2334898
1773705000	0.03	0.0009	3.09	0.0294	0.0301	0.0292	4170742
1773618600	0.0291	-0.001	-3.32	0.0301	0.0302	0.0291	3450991
1773532200	0.0301	-0.0006	-1.95	0.0306	0.0306	0.0292	1556400
1773445800	0.0307	-0.0004	-1.29	0.0311	0.0315	0.0305	1416476
1773359400	0.0311	0	0.00	0.0312	0.0316	0.0304	1027534
1773273000	0.0311	0.0005	1.63	0.0306	0.0316	0.0301	1650771
1773186600	0.0306	-0.0007	-2.24	0.0311	0.0314	0.0304	1843060
1773100200	0.0313	0.0008	2.62	0.03042	0.0313	0.03042	1893068
1773013800	0.0305	-0.0001	-0.33	0.0306	0.03178	0.03043	928634
1772927400	0.0306	-0.0013	-4.08	0.0319	0.0342	0.0306	2938495
1772841000	0.0319	-0.0003	-0.93	0.0322	0.0343	0.0304	3197235
1772754600	0.0322	0.0004	1.26	0.0318	0.0324	0.0309	2235911
1772668200	0.0318	0.0008	2.58	0.031	0.0321	0.0302	1058682