Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

LoopringLRC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0125

-0.0012

(

-8.76%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1115

ethereum

Categories:

Bid

US$ 0.0125

Exchange

COINBASE

Ask

US$ 0.0126

Last Trade Time

17:13:21

Volume (24h)

$ 21,651

Last Trade Size

207.62

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0125

Fully Diluted Market Cap

US$ 17,173,417

Genesis Date

2017-08-01

Days Range 0.0123-0.0139

52 Weeks Range 0.0123-0.1188

Circulating Supply 1,373,873,397 / 1,374,513,896

99.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	1857678.71	0.01349	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 25,060.00	LRC/USDT	/crypto/Loopring-LRC	1	/crypto/Loopring-LRC	53.4078113156	12 hours ago
Gate	849692.99	0.01349	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 11,462.00	LRC/USDT	/crypto/Loopring-LRC	2	/crypto/Loopring-LRC	24.4284669043	12 hours ago
Coinbase	383848.191581	0.01345	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 5,162.00	LRC/USD	/crypto/Loopring-LRC	3	/crypto/Loopring-LRC	11.0355421954	12 hours ago
Bitvavo	171114.501918	0.011849	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 2,027.00	LRC/EUR	/crypto/Loopring-LRC	4	/crypto/Loopring-LRC	4.91950033264	12 hours ago
Kraken	83898.7599384	0.0135045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 1,133.00	LRC/USD	/crypto/Loopring-LRC	5	/crypto/Loopring-LRC	2.41206895266	12 hours ago
KuCoin	66277.5	0.013495	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 894.00	LRC/USDT	/crypto/Loopring-LRC	6	/crypto/Loopring-LRC	1.90546201311	12 hours ago
Crypto.com	42711	0.01343	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 573.00	LRC/USD	/crypto/Loopring-LRC	7	/crypto/Loopring-LRC	1.22793086707	12 hours ago
Kraken	17784.27703	0.011929	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 212.00	LRC/EUR	/crypto/Loopring-LRC	8	/crypto/Loopring-LRC	0.511293641301	12 hours ago
Crypto.com	4353	0.013495	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 58.00	LRC/USDT	/crypto/Loopring-LRC	9	/crypto/Loopring-LRC	0.125147691797	12 hours ago
LATOKEN	931.35	0.0136	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 12.00	LRC/USDT	/crypto/Loopring-LRC	10	/crypto/Loopring-LRC	0.0267760860912	12 hours ago
HitBTC	0	2.15E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	LRC/BTC	/crypto/Loopring-LRC	11	/crypto/Loopring-LRC	0	12 hours ago
HitBTC	0	0.0134905	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	LRC/USDT	/crypto/Loopring-LRC	12	/crypto/Loopring-LRC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0139	-0.0014	-10.071942446	0.0127	0.0165	3568550.58131	CX
4	0.0159	-0.0034	-21.3836477987	0.0123	0.0176	1864243.14905	CX
12	0.0198	-0.0073	-36.8686868687	0.0123	0.0236	2528402.36583	CX
26	0.056	-0.0435	-77.6785714286	0.0123	0.0584	2798675.7859	CX
52	0.078	-0.0655	-83.9743589744	0.0123	0.1188	3350226.3311	CX
156	0.2292	-0.2167	-94.5462478185	0.0123	0.5601	5787548.86764	CX
260	0.2173	-0.2048	-94.2475839853	0.0123	4.15	10329216.4192	CX

Loopring is a Decentralized Exchange (DEX) built on an Ethereum Layer-2 (L2) solution called zkRollup. It has both Automated Market Maker (AMM)-based and orderbook-based exchanges. zkRollup is an Ethereum L2 scaling solution that migrates computations off the blockchain. Loopring protocol onl... Loopring is a Decentralized Exchange (DEX) built on an Ethereum Layer-2 (L2) solution called zkRollup. It has both Automated Market Maker (AMM)-based and orderbook-based exchanges. zkRollup is an Ethereum L2 scaling solution that migrates computations off the blockchain. Loopring protocol only uses the underlying Ethereum blockchain as a data layer and a verification layer. As a result, Loopring's throughput is as high as 2,025 trades per second compared to Ethereum’s current throughput of 15 transactions per second. The result is that the cost per trade settlement is as small as $0.00015. Loopring's performance is sufficient for professional traders and market makers to deploy algorithmic strategies and other automated trading bots. This was not previously possible on any DEX as it was prohibitively slow and expensive. By building on top of Loopring 3.0, orderbook-based DEXs can be commercially viable for the first time. Loopring expects non-custodial exchanges can begin to outcompete and displace many centralized counterparts. Show More

Crypto Market Update (07 November 2018)

Bitcoin Global News (BGN)November 07, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has more steady gains in the past 24...

Crypto Market Update (13 August 2018)

Bitcoin Global News (BGN)August 13, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to waver around similar prices...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.0137	0.0006	4.58	0.0132	0.0165	0.0127	20729523
1782172200	0.0131	-0.0003	-2.24	0.0134	0.0136	0.0131	1281362
1782085800	0.0134	0	0.00	0.0134	0.0136	0.0133	651372
1781999400	0.0134	-1.0E-5	-0.07	0.01341	0.01341	0.0131	319379
1781913000	0.01341	0.00011	0.83	0.0132	0.01382	0.01299	94042
1781826600	0.0133	-0.0002	-1.48	0.0135	0.0135	0.0129	989682
1781740200	0.0135	-0.0004	-2.88	0.0139	0.0139	0.0133	914491
1781653800	0.0139	0.0001	0.72	0.0138	0.0143	0.0137	643344
1781567400	0.0138	0.0001	0.73	0.0137	0.014	0.0136	1554636
1781481000	0.0137	6.0E-6	0.04	0.013685	0.0137	0.0131	749130
1781394600	0.013694	9.4E-5	0.69	0.0135	0.013728	0.0134	405222
1781308200	0.0136	0.0004	3.03	0.0132	0.0144	0.0132	897095
1781221800	0.0132	0.00034	2.64	0.01286	0.0135	0.0126	379293
1781135400	0.01286	-4.0E-5	-0.31	0.0129	0.01291	0.01262	25215
1781049000	0.0129	-0.0004	-3.01	0.0133	0.0133	0.0126	329115
1780962600	0.0133	0	0.00	0.0133	0.014	0.0129	1078286
1780876200	0.0133	0.0002	1.53	0.0131	0.0136	0.0129	933696
1780789800	0.0131	0.0001	0.77	0.013	0.0136	0.0123	434118
1780703400	0.013	-0.0008	-5.80	0.0138	0.0138	0.0126	624675
1780617000	0.0138	-0.001	-6.76	0.0148	0.0148	0.0135	912012
1780530600	0.0148	0.0003	2.07	0.0145	0.0151	0.0143	1724794
1780444200	0.0145	-0.0012	-7.64	0.0157	0.0157	0.0142	880409
1780357800	0.0157	0	0.00	0.0157	0.0162	0.0153	2304534
1780271400	0.0157	0.0001	0.64	0.0156	0.0158	0.0154	1417082
1780185000	0.0156	-0.0001	-0.64	0.0158	0.0163	0.0156	1544592
1780098600	0.0157	0.0001	0.64	0.0156	0.0158	0.0152	2187944
1780012200	0.0156	-0.0007	-4.29	0.0163	0.0163	0.0152	2213084
1779925800	0.0163	0.0004	2.52	0.0159	0.0176	0.0159	5980668
1779839400	0.0159	-0.0001	-0.63	0.0161	0.0163	0.0158	3044645
1779753000	0.016	0	0.00	0.016	0.0163	0.016	855533
1779666600	0.016	-0.0004	-2.44	0.0164	0.0165	0.0159	965082
1779580200	0.0164	0.00043	2.69	0.01597	0.0166	0.0157	1459807
1779493800	0.01597	-0.00073	-4.37	0.0167	0.01692	0.01588	221309
1779407400	0.0167	-0.0002	-1.18	0.0169	0.0169	0.0163	856417
1779321000	0.0169	0.0001	0.60	0.0169	0.0169	0.0169	0
1779234600	0.0168	0.0004	2.44	0.0163	0.017	0.0161	1178237
1779148200	0.0164	-0.0003	-1.80	0.0168	0.017	0.0157	1622109
1779061800	0.0167	-0.0011	-6.18	0.0177	0.0177	0.0166	1874737
1778975400	0.0178	0.0003	1.71	0.0175	0.0182	0.017	4148752
1778889000	0.0175	-0.0003	-1.69	0.0178	0.0181	0.017	797463
1778802600	0.0178	0.0004	2.30	0.0174	0.0181	0.0172	686409
1778716200	0.0174	-0.0011	-5.95	0.0185	0.0189	0.0172	823577
1778629800	0.0185	-0.0003	-1.60	0.0188	0.0196	0.0182	1386554
1778543400	0.0188	-0.0008	-4.08	0.0194	0.0202	0.0186	3513819
1778457000	0.0196	0.0007	3.70	0.0189	0.0214	0.0184	16900796
1778370600	0.0189	0.0012	6.78	0.0177	0.019	0.0177	2408507
1778284200	0.0177	0.0003	1.72	0.0173	0.0177	0.0172	2276950
1778197800	0.0174	0.0001	0.58	0.0173	0.0176	0.017	1634580
1778111400	0.0173	0.0002	1.17	0.0171	0.0177	0.0169	2375528
1778025000	0.0171	0.0003	1.79	0.0168	0.0171	0.0168	1167777
1777938600	0.0168	0	0.00	0.0167	0.0172	0.0167	1691290
1777852200	0.0168	-0.0001	-0.59	0.0169	0.0172	0.0167	1931886
1777765800	0.0169	0.0002	1.20	0.0167	0.017	0.0166	1253925
1777679400	0.0167	0.0001	0.60	0.0166	0.0169	0.0165	390655
1777593000	0.0166	-0.0003	-1.78	0.0169	0.0171	0.0165	1435729
1777506600	0.0169	-0.001	-5.59	0.0178	0.0187	0.0166	6400367
1777420200	0.0179	0.001	5.92	0.0169	0.0196	0.0167	9996225
1777333800	0.0169	-0.0003	-1.74	0.0172	0.0173	0.0166	1581211
1777247400	0.0172	0.0003	1.78	0.0169	0.0172	0.0169	517159
1777161000	0.0169	-0.0002	-1.17	0.0172	0.0173	0.0168	838857
1777074600	0.0171	-0.0001	-0.58	0.0172	0.0175	0.0171	721326
1776988200	0.0172	0.0001	0.58	0.0171	0.0173	0.0168	1047946
1776901800	0.0171	-0.0001	-0.58	0.0172	0.0176	0.0169	546943
1776815400	0.0172	0	0.00	0.0169	0.0174	0.0168	995304
1776729000	0.0172	0.0002	1.18	0.017	0.0174	0.0169	2399774
1776642600	0.017	0.0001	0.59	0.0169	0.0182	0.0167	5925656
1776556200	0.0169	-0.0027	-13.78	0.0196	0.0214	0.0168	12125303
1776469800	0.0196	0.0028	16.67	0.0168	0.0236	0.0165	29375847
1776383400	0.0168	0.0004	2.44	0.0164	0.0169	0.0164	1283210
1776297000	0.0164	0.0004	2.50	0.016	0.0167	0.0159	1633811
1776210600	0.016	-0.0003	-1.84	0.0163	0.0164	0.0159	1372362
1776124200	0.0163	0.0004	2.52	0.0159	0.0165	0.0157	937407
1776037800	0.0159	-0.0008	-4.79	0.0168	0.0168	0.0158	1568338
1775951400	0.0167	-0.0002	-1.18	0.0169	0.0169	0.0164	588180
1775865000	0.0169	-0.0002	-1.17	0.0171	0.0171	0.0168	962890
1775778600	0.0171	0	0.00	0.0171	0.0177	0.0167	2271828
1775692200	0.0171	-0.0003	-1.72	0.0174	0.0181	0.017	3186419
1775605800	0.0174	0.0004	2.35	0.0169	0.0174	0.0164	3037187
1775519400	0.017	-0.0005	-2.86	0.0175	0.0178	0.0169	922473
1775433000	0.0175	-5.0E-5	-0.28	0.01755	0.018	0.0169	3176051
1775346600	0.01755	-0.00015	-0.85	0.0177	0.01846	0.01746	178636
1775260200	0.0177	-0.0004	-2.21	0.0181	0.0183	0.0176	977098
1775173800	0.0181	-0.0012	-6.22	0.0193	0.0194	0.0178	1237374
1775087400	0.0193	-0.0005	-2.53	0.0198	0.0211	0.0187	7479704
1775001000	0.0198	-0.0003	-1.49	0.02	0.0218	0.0193	9964294
1774914600	0.0201	-0.0013	-6.07	0.0213	0.0224	0.02	1861813
1774828200	0.0214	-0.0015	-6.55	0.0229	0.023	0.0211	3057782
1774741800	0.0229	0.0002	0.88	0.0227	0.0246	0.0223	6818608
1774655400	0.0227	-0.0004	-1.73	0.0231	0.0238	0.0224	4480889
1774569000	0.0231	-0.0013	-5.33	0.0244	0.0246	0.0229	4953765
1774482600	0.0244	3.0E-5	0.12	0.02437	0.0265	0.024	10497419
1774396200	0.02437	0.00107	4.59	0.0233	0.0303	0.02292	2814397