Lista DAO (LISTA) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Lista DAOLISTA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.05212

0.0018

(

3.58%

)

Official Links

Website

Announcement

Source Code

Info

Rank 971

binance-smart-chain

Categories:

Bid

UST 0.05191

Exchange

LBANK

Ask

UST 0.05215

Last Trade Time

15:05:22

Volume (24h)

$ 79,829

Last Trade Size

1,157.20

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.05212

Fully Diluted Market Cap

UST 41,466,076

Genesis Date

Days Range 0.05031-0.05341

52 Weeks Range 0.0473-0.569

Circulating Supply 795,588,564 / 1,000,000,000

79.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	938321.7	0.051725	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 48,534.00	LISTA/USDT	/crypto/Lista-DAO-LISTA	1	/crypto/Lista-DAO-LISTA	66.1315085653	10 hours ago
Bitvavo	357555.019612	0.045389	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 16,229.00	LISTA/EUR	/crypto/Lista-DAO-LISTA	2	/crypto/Lista-DAO-LISTA	25.1999424526	10 hours ago
Bithumb	78282.1460063	76.1	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 5,957,271.00	LISTA/KRW	/crypto/Lista-DAO-LISTA	3	/crypto/Lista-DAO-LISTA	5.51720844688	10 hours ago
Gate	27467	0.051635	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,418.00	LISTA/USDT	/crypto/Lista-DAO-LISTA	4	/crypto/Lista-DAO-LISTA	1.93583303654	10 hours ago
KuCoin	17246.5	0.0517	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 891.00	LISTA/USDT	/crypto/Lista-DAO-LISTA	5	/crypto/Lista-DAO-LISTA	1.21550749862	10 hours ago
HitBTC	0	0.05164	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	LISTA/USDT	/crypto/Lista-DAO-LISTA	6	/crypto/Lista-DAO-LISTA	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05282	-0.0007	-1.32525558501	0.04831	0.05837	2086014.3	CX
4	0.0739	-0.02178	-29.4722598106	0.0473	0.0757	1846990.77714	CX
12	0.0888	-0.03668	-41.3063063063	0.0473	0.1123	2324711.83762	CX
26	0.1493	-0.09718	-65.0904219692	0.0473	0.1961	1986353.01717	CX
52	0.2034	-0.15128	-74.3756145526	0.0473	0.569	3288071.80836	CX
156	0.2034	-0.15128	-74.3756145526	0.0473	0.569	3288071.80836	CX
260	0.2034	-0.15128	-74.3756145526	0.0473	0.569	3288071.80836	CX

Lista Dao is a liquid staking and decentralized protocol. Users can undergo staking and liquid staking on Lista, as well as borrow lisUSD against a variety of decentralized collaterals.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.0503	-0.00234	-4.45	0.05258	0.05326	0.04943	1780781
1782172200	0.05264	-0.00071	-1.33	0.05324	0.05553	0.052	1348645
1782085800	0.05335	-0.00465	-8.02	0.05788	0.05795	0.05302	2088913
1781999400	0.058	0.00377	6.95	0.05506	0.05837	0.05245	4964901
1781913000	0.05423	0.00488	9.89	0.04946	0.05516	0.04831	2018291
1781826600	0.04935	-0.00292	-5.59	0.05245	0.05259	0.04835	1453552
1781740200	0.05227	-0.00022	-0.42	0.05282	0.05457	0.05128	947014
1781653800	0.05249	-0.00126	-2.34	0.05375	0.05375	0.05134	1084688
1781567400	0.05375	0.00079	1.49	0.05318	0.05393	0.05229	380480
1781481000	0.05296	0.00118	2.28	0.05165	0.05334	0.05052	1088869
1781394600	0.05178	0.00048	0.94	0.05171	0.05265	0.05081	1039543
1781308200	0.0513	-0.00012	-0.23	0.05146	0.05382	0.05057	1682094
1781221800	0.05142	0.00202	4.09	0.0494	0.05208	0.0494	40035
1781135400	0.0494	-0.00182	-3.55	0.05117	0.0518	0.0473	53196
1781049000	0.05122	-0.00182	-3.43	0.05304	0.05304	0.05051	54067
1780962600	0.05304	0.00014	0.26	0.0527	0.05415	0.05168	59700
1780876200	0.0529	0.0014	2.72	0.0515	0.054	0.0508	21697
1780789800	0.0515	0.0001	0.19	0.0514	0.0528	0.0494	44346
1780703400	0.0514	-0.0069	-11.84	0.0584	0.0584	0.0497	123909
1780617000	0.0583	-0.0068	-10.45	0.065	0.0657	0.0578	5686704
1780530600	0.0651	0.0031	5.00	0.0623	0.0673	0.0613	1920069
1780444200	0.062	-0.0077	-11.05	0.0699	0.07	0.0611	3850359
1780357800	0.0697	0.0005	0.72	0.0696	0.0705	0.0667	2742485
1780271400	0.0692	0.0005	0.73	0.0688	0.0716	0.0662	2770577
1780185000	0.0687	0.0042	6.51	0.0648	0.0717	0.0648	3311131
1780098600	0.0645	0.0005	0.78	0.0642	0.0673	0.0633	3044623
1780012200	0.064	-0.0098	-13.28	0.0738	0.0738	0.0611	5729010
1779925800	0.0738	-0.0002	-0.27	0.0739	0.0757	0.0723	2386052
1779839400	0.074	-0.0017	-2.25	0.0757	0.0766	0.0734	1175380
1779753000	0.0757	0.0009	1.20	0.0748	0.0779	0.0745	934939
1779666600	0.0748	-0.0027	-3.48	0.0775	0.0777	0.0731	947706
1779580200	0.0775	0.0025	3.33	0.075	0.0787	0.0725	2308119
1779493800	0.075	-0.0035	-4.46	0.0787	0.0804	0.0746	1323621
1779407400	0.0785	0	0.00	0.0785	0.0791	0.0783	340485
1779321000	0.0785	0.0006	0.77	0.0777	0.0796	0.0774	1485311
1779234600	0.0779	-0.0014	-1.77	0.0791	0.0795	0.0756	1339833
1779148200	0.0793	0.0025	3.26	0.0774	0.0797	0.0767	1298709
1779061800	0.0768	-0.0119	-13.42	0.0887	0.0887	0.0751	916577
1778975400	0.0887	0	0.00	0.0887	0.0887	0.0887	0
1778889000	0.0887	-0.0001	-0.11	0.0887	0.0887	0.0887	0
1778802600	0.0888	0.0015	1.72	0.0871	0.0915	0.0847	2137690
1778716200	0.0873	-0.0075	-7.91	0.0949	0.0989	0.0862	4657542
1778629800	0.0948	0.0012	1.28	0.0934	0.099	0.0917	5249268
1778543400	0.0936	0.0002	0.21	0.0933	0.0937	0.0897	1914396
1778457000	0.0934	0.0032	3.55	0.0903	0.0949	0.0884	2111860
1778370600	0.0902	0.0001	0.11	0.0901	0.0931	0.0892	1920032
1778284200	0.0901	0.0017	1.92	0.0883	0.0907	0.0872	2646105
1778197800	0.0884	0.0001	0.11	0.0883	0.0896	0.0862	1590222
1778111400	0.0883	0.0026	3.03	0.0857	0.0911	0.0857	1752360
1778025000	0.0857	-0.0003	-0.35	0.086	0.0872	0.0847	969743
1777938600	0.086	0.0022	2.63	0.0839	0.0879	0.083	2508404
1777852200	0.0838	-0.0008	-0.95	0.0842	0.0864	0.0826	1102734
1777765800	0.0846	0.0017	2.05	0.0828	0.085	0.0825	825944
1777679400	0.0829	0.0012	1.47	0.0817	0.0846	0.0815	974725
1777593000	0.0817	-0.0037	-4.33	0.0855	0.0867	0.0811	1502492
1777506600	0.0854	-0.0047	-5.22	0.0902	0.091	0.0836	1887355
1777420200	0.0901	0.0013	1.46	0.0903	0.0924	0.0864	3123841
1777333800	0.0888	0.0019	2.19	0.0869	0.0905	0.0825	3015672
1777247400	0.0869	-0.0003	-0.34	0.0871	0.0878	0.0837	1623787
1777161000	0.0872	0.0012	1.40	0.0861	0.0924	0.0834	3162513
1777074600	0.086	0.002	2.38	0.0844	0.0868	0.0828	1473223
1776988200	0.084	-0.0005	-0.59	0.0837	0.0851	0.081	2149344
1776901800	0.0845	0.006	7.64	0.0791	0.0873	0.0787	2865891
1776815400	0.0785	-0.0101	-11.40	0.0888	0.0902	0.0768	4938544
1776729000	0.0886	-0.0028	-3.06	0.0891	0.0912	0.0878	1695617
1776642600	0.0914	-0.0042	-4.39	0.0941	0.0968	0.0883	2981816
1776556200	0.0956	0.0046	5.05	0.0912	0.0976	0.0892	4097122
1776469800	0.091	0.0028	3.17	0.0893	0.1123	0.0883	12612989
1776383400	0.0882	0.0079	9.84	0.0802	0.0889	0.0802	3386436
1776297000	0.0803	-0.0016	-1.95	0.0819	0.0821	0.0793	1618219
1776210600	0.0819	0.0045	5.81	0.0775	0.0858	0.0753	5750755
1776124200	0.0774	0.0049	6.76	0.0723	0.0782	0.0719	1792604
1776037800	0.0725	-0.0065	-8.23	0.0787	0.0793	0.0723	2130235
1775951400	0.079	-0.0016	-1.99	0.0806	0.0821	0.0782	1760182
1775865000	0.0806	-0.0014	-1.71	0.0824	0.0832	0.0797	2029769
1775778600	0.082	0.0015	1.86	0.08	0.0857	0.0788	6201954
1775692200	0.0805	-0.009	-10.06	0.0895	0.0904	0.0802	5218574
1775605800	0.0895	0.002	2.29	0.0874	0.0905	0.0829	8165811
1775519400	0.0875	-0.0014	-1.57	0.0888	0.0964	0.0858	3225007
1775433000	0.0889	-0.0019	-2.09	0.091	0.0927	0.0877	966739
1775346600	0.0908	-0.0003	-0.33	0.0906	0.0927	0.0897	1401706
1775260200	0.0911	-0.0008	-0.87	0.0921	0.0942	0.0886	2333179
1775173800	0.0919	0.0045	5.15	0.0874	0.0939	0.0848	5909898
1775087400	0.0874	-0.0012	-1.35	0.0888	0.0899	0.0861	2107054
1775001000	0.0886	0.0075	9.25	0.0811	0.0903	0.0804	2554840
1774914600	0.0811	0.0015	1.88	0.0797	0.085	0.0794	742044
1774828200	0.0796	-0.0038	-4.56	0.0834	0.0835	0.0782	716644
1774741800	0.0834	-0.0013	-1.53	0.0844	0.0847	0.0821	1133336
1774655400	0.0847	0.0042	5.22	0.0803	0.0848	0.0798	1123664
1774569000	0.0805	-0.0039	-4.62	0.0847	0.0851	0.078	226609
1774482600	0.0844	0.0013	1.56	0.0832	0.0848	0.0827	643683
1774396200	0.0831	-0.0018	-2.12	0.0849	0.0853	0.0822	752136